S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,4750 21:45 |
267,7300 267,6100 |
-0,80 % -2,14 |
267,8600 264,8650 |
249,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,70 21:45 |
351,39 351,66 |
-0,27 % -0,96 |
353,70 348,91 |
419,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,34 21:44 |
1.316,74 1.313,71 |
-0,64 % -8,37 |
1.320,00 1.302,89 |
74,95 Tsd. | |
Trimble Inc US8962391004 |
56,0500 21:45 |
56,4800 56,4800 |
-0,76 % -0,43 |
56,7400 56,0200 |
532,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 21:45 |
42,18 42,09 |
-0,09 % -0,04 |
42,55 41,85 |
6,07 Mio. | |
Tyler Technologies Corp US9022521051 |
572,74 21:43 |
581,14 581,19 |
-1,45 % -8,45 |
581,37 570,89 |
94,80 Tsd. | |
Tyson Foods US9024941034 |
62,89 21:45 |
63,41 63,31 |
-0,66 % -0,42 |
63,56 62,64 |
1,45 Mio. | |
Uber Technologies Inc US90353T1007 |
73,22 21:46 |
73,55 73,48 |
-0,35 % -0,26 |
74,12 72,67 |
6,65 Mio. | |
UDR Inc US9026531049 |
42,51 21:45 |
42,49 42,38 |
+0,31 % 0,13 |
42,65 42,26 |
635,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,6500 21:46 |
382,1300 380,9150 |
-1,38 % -5,27 |
383,2500 373,0000 |
909,57 Tsd. | |
Union Pacific Corp US9078181081 |
243,94 21:46 |
246,03 245,73 |
-0,73 % -1,79 |
247,00 242,83 |
1,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4700 21:46 |
42,2000 41,9900 |
-1,24 % -0,52 |
42,6700 41,4550 |
3,23 Mio. | |
United Parcel Service US9113121068 |
126,93 21:45 |
128,18 127,90 |
-0,76 % -0,97 |
128,18 126,14 |
3,80 Mio. | |
United Rentals US9113631090 |
717,23 21:46 |
725,60 724,75 |
-1,04 % -7,52 |
726,05 711,15 |
177,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,00 21:46 |
579,25 578,07 |
-0,19 % -1,08 |
582,95 570,62 |
1,35 Mio. |