S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,2800 22:00 |
267,7300 267,6100 |
-0,87 % -2,33 |
267,8600 264,8234 |
398,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,71 22:10 |
351,39 351,66 |
-0,27 % -0,95 |
353,70 348,91 |
997,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,38 22:10 |
1.316,74 1.313,71 |
-0,71 % -9,33 |
1.320,00 1.302,45 |
121,73 Tsd. | |
Trimble Inc US8962391004 |
56,0500 22:00 |
56,4800 56,4800 |
-0,76 % -0,43 |
56,7400 55,9210 |
863,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,87 22:10 |
42,18 42,09 |
-0,52 % -0,22 |
42,55 41,80 |
12,28 Mio. | |
Tyler Technologies Corp US9022521051 |
572,68 22:10 |
581,14 581,19 |
-1,46 % -8,51 |
581,37 570,89 |
145,52 Tsd. | |
Tyson Foods US9024941034 |
63,01 22:10 |
63,41 63,31 |
-0,47 % -0,30 |
63,56 62,64 |
2,41 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 22:10 |
73,55 73,48 |
-0,23 % -0,17 |
74,12 72,67 |
9,56 Mio. | |
UDR Inc US9026531049 |
42,56 22:10 |
42,49 42,38 |
+0,42 % 0,18 |
42,65 42,26 |
1,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
374,2600 22:00 |
382,1300 380,9150 |
-1,75 % -6,66 |
383,2500 373,0000 |
1,14 Mio. | |
Union Pacific Corp US9078181081 |
244,32 22:10 |
246,03 245,73 |
-0,57 % -1,41 |
247,00 242,83 |
2,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4400 22:00 |
42,2000 41,9900 |
-1,31 % -0,55 |
42,6700 41,3800 |
5,01 Mio. | |
United Parcel Service US9113121068 |
126,84 22:10 |
128,18 127,90 |
-0,83 % -1,06 |
128,18 126,14 |
5,08 Mio. | |
United Rentals US9113631090 |
717,05 22:10 |
725,60 724,75 |
-1,06 % -7,70 |
726,05 711,15 |
259,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,72 22:10 |
579,25 578,07 |
+0,11 % 0,65 |
582,95 570,62 |
2,28 Mio. |