S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,0250 21:22 |
267,7300 267,6100 |
-0,59 % -1,59 |
267,8600 264,8650 |
230,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,91 21:22 |
351,39 351,66 |
+0,07 % 0,25 |
353,70 348,91 |
358,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,00 21:19 |
1.316,74 1.313,71 |
-0,66 % -8,71 |
1.320,00 1.302,89 |
69,49 Tsd. | |
Trimble Inc US8962391004 |
56,2450 21:23 |
56,4800 56,4800 |
-0,42 % -0,24 |
56,7400 56,0350 |
471,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,02 21:23 |
42,18 42,09 |
-0,18 % -0,08 |
42,55 41,85 |
5,23 Mio. | |
Tyler Technologies Corp US9022521051 |
571,48 21:22 |
581,14 581,19 |
-1,67 % -9,71 |
581,37 571,48 |
82,16 Tsd. | |
Tyson Foods US9024941034 |
62,89 21:23 |
63,41 63,31 |
-0,66 % -0,42 |
63,56 62,64 |
1,36 Mio. | |
Uber Technologies Inc US90353T1007 |
73,24 21:23 |
73,55 73,48 |
-0,33 % -0,24 |
74,12 72,67 |
6,24 Mio. | |
UDR Inc US9026531049 |
42,60 21:23 |
42,49 42,38 |
+0,52 % 0,22 |
42,63 42,26 |
540,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,8000 21:22 |
382,1300 380,9150 |
-1,34 % -5,12 |
383,2500 373,0000 |
841,32 Tsd. | |
Union Pacific Corp US9078181081 |
243,75 21:23 |
246,03 245,73 |
-0,81 % -1,98 |
247,00 242,83 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,5332 21:23 |
42,2000 41,9900 |
-1,09 % -0,46 |
42,6700 41,5332 |
2,93 Mio. | |
United Parcel Service US9113121068 |
126,67 21:23 |
128,18 127,90 |
-0,96 % -1,23 |
128,18 126,14 |
3,39 Mio. | |
United Rentals US9113631090 |
717,63 21:22 |
725,60 724,75 |
-0,98 % -7,12 |
726,05 711,15 |
168,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,88 21:23 |
579,25 578,07 |
-0,72 % -4,19 |
582,95 570,62 |
1,20 Mio. |