S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8502 20:16 |
267,7100 265,2800 |
+0,97 % 2,57 |
268,5400 265,7150 |
165,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,34 20:17 |
353,12 350,71 |
+0,46 % 1,63 |
355,03 351,28 |
272,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,33 20:17 |
1.308,03 1.304,38 |
+1,45 % 18,95 |
1.339,29 1.305,97 |
171,66 Tsd. | |
Trimble Inc US8962391004 |
56,8350 20:17 |
56,5600 56,0500 |
+1,40 % 0,79 |
57,0800 56,4000 |
290,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,58 20:18 |
42,17 41,87 |
+4,07 % 1,71 |
43,87 42,06 |
4,36 Mio. | |
Tyler Technologies Corp US9022521051 |
570,30 20:11 |
576,14 572,68 |
-0,42 % -2,38 |
576,32 567,02 |
89,86 Tsd. | |
Tyson Foods US9024941034 |
63,12 20:15 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
316,28 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,09 20:18 |
72,85 73,31 |
+1,06 % 0,78 |
74,23 72,35 |
9,27 Mio. | |
UDR Inc US9026531049 |
43,28 20:17 |
42,75 42,56 |
+1,69 % 0,72 |
43,28 42,51 |
585,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,6201 20:17 |
372,6900 374,2600 |
+0,90 % 3,36 |
378,8699 372,2900 |
636,70 Tsd. | |
Union Pacific Corp US9078181081 |
245,25 20:17 |
245,00 244,32 |
+0,38 % 0,93 |
246,27 244,03 |
810,63 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9150 20:18 |
41,7400 41,4400 |
+3,56 % 1,48 |
42,9700 41,5800 |
4,20 Mio. | |
United Parcel Service US9113121068 |
127,94 20:17 |
127,53 126,84 |
+0,86 % 1,10 |
129,26 126,94 |
3,52 Mio. | |
United Rentals US9113631090 |
742,34 20:13 |
721,23 717,05 |
+3,53 % 25,29 |
748,52 721,23 |
167,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,79 20:18 |
581,00 578,72 |
+0,88 % 5,07 |
583,99 578,45 |
947,99 Tsd. |