S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1100 21:26 |
267,7100 265,2800 |
+1,07 % 2,83 |
268,5400 265,7150 |
210,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,52 21:25 |
353,12 350,71 |
+0,80 % 2,81 |
355,03 351,28 |
345,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,40 21:24 |
1.308,03 1.304,38 |
+1,84 % 24,02 |
1.339,29 1.305,97 |
184,91 Tsd. | |
Trimble Inc US8962391004 |
56,9300 21:24 |
56,5600 56,0500 |
+1,57 % 0,88 |
57,0800 56,4000 |
364,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,65 21:26 |
42,17 41,87 |
+4,25 % 1,78 |
43,87 42,06 |
5,30 Mio. | |
Tyler Technologies Corp US9022521051 |
570,79 21:25 |
576,14 572,68 |
-0,33 % -1,89 |
576,32 567,02 |
109,91 Tsd. | |
Tyson Foods US9024941034 |
63,25 21:25 |
63,24 63,01 |
+0,38 % 0,24 |
63,37 62,78 |
404,98 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,19 21:26 |
72,85 73,31 |
+1,20 % 0,88 |
74,46 72,35 |
10,45 Mio. | |
UDR Inc US9026531049 |
43,18 21:25 |
42,75 42,56 |
+1,46 % 0,62 |
43,28 42,51 |
716,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,5000 21:25 |
372,6900 374,2600 |
+0,87 % 3,24 |
378,8699 372,2900 |
736,14 Tsd. | |
Union Pacific Corp US9078181081 |
246,32 21:25 |
245,00 244,32 |
+0,82 % 2,00 |
246,49 244,03 |
961,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,1550 21:26 |
41,7400 41,4400 |
+4,14 % 1,72 |
43,1750 41,5800 |
5,05 Mio. | |
United Parcel Service US9113121068 |
128,12 21:25 |
127,53 126,84 |
+1,01 % 1,28 |
129,26 126,94 |
4,17 Mio. | |
United Rentals US9113631090 |
744,40 21:24 |
721,23 717,05 |
+3,81 % 27,35 |
748,52 721,23 |
196,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,74 21:25 |
581,00 578,72 |
+0,87 % 5,02 |
583,99 578,45 |
1,12 Mio. |