S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,3600 22:00 |
271,8100 271,0800 |
-0,27 % -0,72 |
272,1550 268,5000 |
791,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,96 22:10 |
338,24 337,10 |
+2,33 % 7,86 |
345,44 336,34 |
1,16 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.287,13 22:10 |
1.262,13 1.255,85 |
+2,49 % 31,28 |
1.296,38 1.259,04 |
204,02 Tsd. | |
|
Trimble Inc US8962391004 |
57,1100 22:00 |
57,1600 57,3000 |
-0,33 % -0,19 |
57,5100 56,9600 |
678,21 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,15 22:10 |
43,75 43,78 |
+0,85 % 0,37 |
44,38 43,54 |
7,18 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,37 22:10 |
529,19 529,09 |
-0,51 % -2,72 |
533,46 526,26 |
200,59 Tsd. | |
|
Tyson Foods US9024941034 |
59,23 22:10 |
59,51 59,51 |
-0,47 % -0,28 |
59,56 58,89 |
818,46 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,52 22:10 |
68,05 67,73 |
-0,31 % -0,21 |
69,10 67,28 |
9,43 Mio. | |
|
UDR Inc US9026531049 |
42,01 22:10 |
41,98 42,03 |
-0,05 % -0,02 |
42,18 41,82 |
2,71 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 22:00 |
389,8700 391,6700 |
-0,61 % -2,38 |
395,6700 388,9800 |
557,17 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,50 22:10 |
242,23 243,27 |
-1,55 % -3,77 |
242,90 239,29 |
2,54 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 22:00 |
47,9900 48,1900 |
+0,06 % 0,03 |
48,8850 47,8600 |
6,68 Mio. | |
|
United Parcel Service US9113121068 |
127,68 22:10 |
130,14 145,18 |
-12,05 % -17,50 |
132,26 124,98 |
25,31 Mio. | |
|
United Rentals US9113631090 |
743,94 22:10 |
731,74 738,35 |
+0,76 % 5,59 |
751,41 724,25 |
591,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
554,70 22:10 |
558,79 558,53 |
-0,69 % -3,83 |
558,84 552,81 |
2,78 Mio. |