S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,1550 21:03 |
268,8500 268,4500 |
+0,64 % 1,71 |
270,9700 263,0000 |
498,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,41 21:03 |
334,11 330,14 |
+1,60 % 5,27 |
336,99 331,62 |
827,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,85 21:04 |
1.245,76 1.238,07 |
+1,36 % 16,78 |
1.259,36 1.237,18 |
99,73 Tsd. | |
Trimble Inc US8962391004 |
57,0600 21:03 |
56,4000 55,9800 |
+1,93 % 1,08 |
57,1850 56,2100 |
438,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,87 21:03 |
42,98 42,41 |
+3,44 % 1,46 |
43,99 42,05 |
8,62 Mio. | |
Tyler Technologies Corp US9022521051 |
530,05 21:02 |
526,65 524,33 |
+1,09 % 5,72 |
531,07 524,50 |
76,69 Tsd. | |
Tyson Foods US9024941034 |
59,50 21:03 |
59,64 59,73 |
-0,38 % -0,23 |
59,84 59,00 |
695,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,45 21:03 |
67,53 67,31 |
+0,21 % 0,14 |
68,78 67,09 |
9,05 Mio. | |
UDR Inc US9026531049 |
41,99 21:02 |
41,54 41,52 |
+1,14 % 0,47 |
42,14 41,32 |
716,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,5425 21:03 |
390,9200 390,9200 |
-0,10 % -0,38 |
391,7400 382,2126 |
351,54 Tsd. | |
Union Pacific Corp US9078181081 |
242,20 21:03 |
242,78 242,32 |
-0,05 % -0,12 |
243,27 240,86 |
1,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2100 21:04 |
47,2400 47,9300 |
+0,58 % 0,28 |
48,7550 46,6300 |
6,26 Mio. | |
United Parcel Service US9113121068 |
145,57 21:04 |
145,75 145,18 |
+0,27 % 0,39 |
146,17 143,69 |
1,93 Mio. | |
United Rentals US9113631090 |
735,19 21:02 |
731,78 718,64 |
+2,30 % 16,55 |
738,18 715,00 |
305,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,18 21:03 |
563,05 565,33 |
-1,09 % -6,15 |
564,25 557,58 |
2,18 Mio. |