S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0400 20:13 |
267,7100 265,2800 |
+1,04 % 2,76 |
268,5400 265,7150 |
163,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,35 20:11 |
353,12 350,71 |
+0,47 % 1,64 |
355,03 351,28 |
271,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,46 20:13 |
1.308,03 1.304,38 |
+1,54 % 20,08 |
1.339,29 1.305,97 |
170,84 Tsd. | |
Trimble Inc US8962391004 |
56,8050 20:12 |
56,5600 56,0500 |
+1,35 % 0,76 |
57,0800 56,4000 |
285,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,51 20:12 |
42,17 41,87 |
+3,91 % 1,64 |
43,87 42,06 |
4,31 Mio. | |
Tyler Technologies Corp US9022521051 |
570,30 20:11 |
576,14 572,68 |
-0,42 % -2,38 |
576,32 567,02 |
89,47 Tsd. | |
Tyson Foods US9024941034 |
63,09 20:10 |
63,24 63,01 |
+0,13 % 0,08 |
63,37 62,78 |
312,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,03 20:12 |
72,85 73,31 |
+0,98 % 0,72 |
74,23 72,35 |
9,20 Mio. | |
UDR Inc US9026531049 |
43,27 20:13 |
42,75 42,56 |
+1,67 % 0,71 |
43,28 42,51 |
579,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,1400 20:12 |
372,6900 374,2600 |
+0,77 % 2,88 |
378,8699 372,2900 |
630,28 Tsd. | |
Union Pacific Corp US9078181081 |
245,39 20:12 |
245,00 244,32 |
+0,44 % 1,07 |
246,27 244,03 |
802,32 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,8800 20:13 |
41,7400 41,4400 |
+3,47 % 1,44 |
42,9700 41,5800 |
4,15 Mio. | |
United Parcel Service US9113121068 |
127,96 20:12 |
127,53 126,84 |
+0,88 % 1,12 |
129,26 126,94 |
3,49 Mio. | |
United Rentals US9113631090 |
741,62 20:12 |
721,23 717,05 |
+3,43 % 24,57 |
748,52 721,23 |
166,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,44 20:12 |
581,00 578,72 |
+0,82 % 4,72 |
583,99 578,45 |
932,75 Tsd. |