S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8100 17:29 |
267,7100 265,2800 |
+0,95 % 2,53 |
268,3700 265,7150 |
82,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,16 17:29 |
353,12 350,71 |
+0,98 % 3,45 |
355,03 351,28 |
156,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,58 17:30 |
1.308,03 1.304,38 |
+2,55 % 33,20 |
1.337,76 1.305,97 |
59,56 Tsd. | |
Trimble Inc US8962391004 |
57,0600 17:29 |
56,5600 56,0500 |
+1,80 % 1,01 |
57,0800 56,4000 |
151,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 17:30 |
42,17 41,87 |
+4,54 % 1,90 |
43,78 42,06 |
2,53 Mio. | |
Tyler Technologies Corp US9022521051 |
572,99 17:29 |
576,14 572,68 |
+0,05 % 0,31 |
576,32 572,68 |
30,30 Tsd. | |
Tyson Foods US9024941034 |
63,15 17:29 |
63,24 63,01 |
+0,22 % 0,14 |
63,37 62,78 |
184,18 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,86 17:29 |
72,85 73,31 |
+0,76 % 0,56 |
73,91 72,35 |
5,48 Mio. | |
UDR Inc US9026531049 |
43,12 17:30 |
42,75 42,56 |
+1,32 % 0,56 |
43,15 42,51 |
237,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,7500 17:30 |
372,6900 374,2600 |
+0,93 % 3,49 |
377,7500 372,2900 |
380,42 Tsd. | |
Union Pacific Corp US9078181081 |
245,78 17:30 |
245,00 244,32 |
+0,60 % 1,46 |
246,05 244,03 |
492,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7700 17:30 |
41,7400 41,4400 |
+3,21 % 1,33 |
42,8200 41,5800 |
2,78 Mio. | |
United Parcel Service US9113121068 |
129,02 17:30 |
127,53 126,84 |
+1,72 % 2,18 |
129,16 126,94 |
2,14 Mio. | |
United Rentals US9113631090 |
745,40 17:28 |
721,23 717,05 |
+3,95 % 28,35 |
748,52 721,23 |
95,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,46 17:30 |
581,00 578,72 |
+0,82 % 4,74 |
583,99 578,45 |
461,68 Tsd. |