S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,0900 21:10 |
268,8500 268,4500 |
+0,61 % 1,64 |
270,9700 263,0000 |
511,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,00 21:10 |
334,11 330,14 |
+1,77 % 5,86 |
336,99 331,62 |
841,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,72 21:09 |
1.245,76 1.238,07 |
+1,34 % 16,65 |
1.259,36 1.237,18 |
102,12 Tsd. | |
Trimble Inc US8962391004 |
57,1300 21:10 |
56,4000 55,9800 |
+2,05 % 1,15 |
57,1850 56,2100 |
443,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,94 21:10 |
42,98 42,41 |
+3,61 % 1,53 |
43,99 42,05 |
8,80 Mio. | |
Tyler Technologies Corp US9022521051 |
529,97 21:08 |
526,65 524,33 |
+1,07 % 5,64 |
531,07 524,50 |
79,20 Tsd. | |
Tyson Foods US9024941034 |
59,54 21:10 |
59,64 59,73 |
-0,32 % -0,19 |
59,84 59,00 |
707,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,53 21:10 |
67,53 67,31 |
+0,33 % 0,22 |
68,78 67,09 |
9,20 Mio. | |
UDR Inc US9026531049 |
42,05 21:10 |
41,54 41,52 |
+1,28 % 0,53 |
42,14 41,32 |
729,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,0250 21:09 |
390,9200 390,9200 |
+0,03 % 0,11 |
391,7400 382,2126 |
358,97 Tsd. | |
Union Pacific Corp US9078181081 |
242,13 21:09 |
242,78 242,32 |
-0,08 % -0,19 |
243,27 240,86 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1050 21:10 |
47,2400 47,9300 |
+0,37 % 0,18 |
48,7550 46,6300 |
6,34 Mio. | |
United Parcel Service US9113121068 |
145,48 21:10 |
145,75 145,18 |
+0,21 % 0,30 |
146,17 143,69 |
1,98 Mio. | |
United Rentals US9113631090 |
734,72 21:10 |
731,78 718,64 |
+2,24 % 16,08 |
738,18 715,00 |
308,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,86 21:10 |
563,05 565,33 |
-1,14 % -6,47 |
564,25 557,58 |
2,20 Mio. |