S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,9400 17:30 |
268,8500 268,4500 |
+0,18 % 0,49 |
270,3000 263,0000 |
246,94 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,15 17:30 |
334,11 330,14 |
+1,21 % 4,01 |
336,99 331,62 |
432,87 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.247,00 17:30 |
1.245,76 1.238,07 |
+0,72 % 8,93 |
1.256,52 1.237,18 |
45,21 Tsd. | |
|
Trimble Inc US8962391004 |
56,6200 17:31 |
56,4000 55,9800 |
+1,14 % 0,64 |
56,8450 56,2100 |
171,25 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,59 17:31 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,45 Mio. | |
|
Tyler Technologies Corp US9022521051 |
530,04 17:30 |
526,65 524,33 |
+1,09 % 5,71 |
531,07 524,50 |
26,13 Tsd. | |
|
Tyson Foods US9024941034 |
59,76 17:31 |
59,64 59,73 |
+0,04 % 0,03 |
59,78 59,00 |
259,19 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,29 17:30 |
67,53 67,31 |
-0,03 % -0,02 |
68,78 67,09 |
4,68 Mio. | |
|
UDR Inc US9026531049 |
41,79 17:30 |
41,54 41,52 |
+0,65 % 0,27 |
41,90 41,32 |
385,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 17:30 |
390,9200 390,9200 |
-0,42 % -1,63 |
391,7400 382,2126 |
202,59 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,07 17:30 |
242,78 242,32 |
-0,10 % -0,25 |
243,27 240,86 |
804,28 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1601 17:31 |
47,2400 47,9300 |
+0,48 % 0,23 |
48,5700 46,6300 |
3,62 Mio. | |
|
United Parcel Service US9113121068 |
144,71 17:30 |
145,75 145,18 |
-0,33 % -0,48 |
146,17 143,69 |
758,96 Tsd. | |
|
United Rentals US9113631090 |
728,79 17:30 |
731,78 718,64 |
+1,41 % 10,15 |
734,94 715,00 |
160,00 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,86 17:31 |
563,05 565,33 |
-0,97 % -5,47 |
564,25 558,37 |
1,30 Mio. |