S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,1550 17:31 |
268,8500 268,4500 |
+0,26 % 0,71 |
270,3000 263,0000 |
248,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,97 17:31 |
334,11 330,14 |
+1,16 % 3,83 |
336,99 331,62 |
434,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,00 17:32 |
1.245,76 1.238,07 |
+0,56 % 6,93 |
1.256,52 1.237,18 |
45,64 Tsd. | |
Trimble Inc US8962391004 |
56,6200 17:31 |
56,4000 55,9800 |
+1,14 % 0,64 |
56,8450 56,2100 |
171,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:33 |
42,98 42,41 |
+2,78 % 1,18 |
43,74 42,05 |
4,48 Mio. | |
Tyler Technologies Corp US9022521051 |
530,04 17:30 |
526,65 524,33 |
+1,09 % 5,71 |
531,07 524,50 |
26,23 Tsd. | |
Tyson Foods US9024941034 |
59,73 17:32 |
59,64 59,73 |
+0,00 % 0,00 |
59,78 59,00 |
263,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,30 17:31 |
67,53 67,31 |
-0,01 % -0,01 |
68,78 67,09 |
4,71 Mio. | |
UDR Inc US9026531049 |
41,80 17:32 |
41,54 41,52 |
+0,67 % 0,28 |
41,90 41,32 |
387,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,5100 17:32 |
390,9200 390,9200 |
-0,36 % -1,41 |
391,7400 382,2126 |
203,88 Tsd. | |
Union Pacific Corp US9078181081 |
242,00 17:32 |
242,78 242,32 |
-0,13 % -0,32 |
243,27 240,86 |
811,78 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0300 17:32 |
47,2400 47,9300 |
+0,21 % 0,10 |
48,5700 46,6300 |
3,68 Mio. | |
United Parcel Service US9113121068 |
144,65 17:32 |
145,75 145,18 |
-0,37 % -0,54 |
146,17 143,69 |
762,34 Tsd. | |
United Rentals US9113631090 |
728,66 17:31 |
731,78 718,64 |
+1,39 % 10,02 |
734,94 715,00 |
160,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,66 17:33 |
563,05 565,33 |
-1,00 % -5,67 |
564,25 558,37 |
1,32 Mio. |