S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1700 16:02 |
267,7100 265,2800 |
+0,71 % 1,89 |
268,0550 266,0700 |
20,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,58 16:03 |
353,12 350,71 |
+0,82 % 2,87 |
354,67 351,30 |
40,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.322,92 16:01 |
1.308,03 1.304,38 |
+1,42 % 18,54 |
1.323,41 1.305,97 |
15,90 Tsd. | |
Trimble Inc US8962391004 |
56,8600 16:03 |
56,5600 56,0500 |
+1,45 % 0,81 |
56,9200 56,4000 |
44,58 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,61 16:03 |
42,17 41,87 |
+1,77 % 0,74 |
42,61 42,06 |
579,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,31 16:01 |
576,14 572,68 |
+0,46 % 2,63 |
576,32 574,75 |
4,13 Tsd. | |
Tyson Foods US9024941034 |
63,03 16:02 |
63,24 63,01 |
+0,02 % 0,02 |
63,37 62,84 |
62,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,41 16:03 |
72,85 73,31 |
+0,14 % 0,10 |
73,43 72,35 |
2,50 Mio. | |
UDR Inc US9026531049 |
42,72 16:02 |
42,75 42,56 |
+0,38 % 0,16 |
42,75 42,51 |
43,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,9050 16:03 |
372,6900 374,2600 |
+0,17 % 0,65 |
375,8000 372,2900 |
158,35 Tsd. | |
Union Pacific Corp US9078181081 |
245,60 16:03 |
245,00 244,32 |
+0,52 % 1,28 |
245,83 245,00 |
194,88 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8500 16:02 |
41,7400 41,4400 |
+0,99 % 0,41 |
41,8700 41,5800 |
334,66 Tsd. | |
United Parcel Service US9113121068 |
127,48 16:03 |
127,53 126,84 |
+0,50 % 0,64 |
127,62 126,94 |
365,95 Tsd. | |
United Rentals US9113631090 |
730,00 16:02 |
721,23 717,05 |
+1,81 % 12,95 |
730,00 721,23 |
17,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,05 16:03 |
581,00 578,72 |
+0,58 % 3,33 |
583,35 578,45 |
170,83 Tsd. |