S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5300 17:58 |
267,7100 265,2800 |
+0,85 % 2,25 |
268,5400 265,7150 |
97,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,57 17:56 |
353,12 350,71 |
+0,82 % 2,86 |
355,03 351,28 |
184,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.331,02 17:58 |
1.308,03 1.304,38 |
+2,04 % 26,64 |
1.339,29 1.305,97 |
74,31 Tsd. | |
Trimble Inc US8962391004 |
56,8450 17:59 |
56,5600 56,0500 |
+1,42 % 0,80 |
57,0800 56,4000 |
170,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,55 17:59 |
42,17 41,87 |
+4,00 % 1,68 |
43,87 42,06 |
3,00 Mio. | |
Tyler Technologies Corp US9022521051 |
572,60 17:55 |
576,14 572,68 |
-0,01 % -0,08 |
576,32 572,17 |
35,05 Tsd. | |
Tyson Foods US9024941034 |
63,05 17:58 |
63,24 63,01 |
+0,06 % 0,04 |
63,37 62,78 |
207,45 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 17:58 |
72,85 73,31 |
+0,61 % 0,45 |
74,23 72,35 |
6,36 Mio. | |
UDR Inc US9026531049 |
43,04 17:59 |
42,75 42,56 |
+1,13 % 0,48 |
43,16 42,51 |
291,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,5600 17:59 |
372,6900 374,2600 |
+0,88 % 3,30 |
378,8699 372,2900 |
445,49 Tsd. | |
Union Pacific Corp US9078181081 |
245,46 17:58 |
245,00 244,32 |
+0,47 % 1,14 |
246,27 244,03 |
536,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,4300 17:58 |
41,7400 41,4400 |
+2,39 % 0,99 |
42,9700 41,5800 |
3,06 Mio. | |
United Parcel Service US9113121068 |
128,46 17:59 |
127,53 126,84 |
+1,28 % 1,62 |
129,26 126,94 |
2,71 Mio. | |
United Rentals US9113631090 |
740,42 17:58 |
721,23 717,05 |
+3,26 % 23,37 |
748,52 721,23 |
116,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,50 17:58 |
581,00 578,72 |
+0,65 % 3,78 |
583,99 578,45 |
567,20 Tsd. |