S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8667 20:05 |
267,7100 265,2800 |
+0,98 % 2,59 |
268,5400 265,7150 |
161,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,40 20:05 |
353,12 350,71 |
+0,48 % 1,69 |
355,03 351,28 |
267,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,48 20:06 |
1.308,03 1.304,38 |
+1,54 % 20,10 |
1.339,29 1.305,97 |
168,07 Tsd. | |
Trimble Inc US8962391004 |
56,7900 20:05 |
56,5600 56,0500 |
+1,32 % 0,74 |
57,0800 56,4000 |
283,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,50 20:05 |
42,17 41,87 |
+3,88 % 1,63 |
43,87 42,06 |
4,20 Mio. | |
Tyler Technologies Corp US9022521051 |
569,35 19:58 |
576,14 572,68 |
-0,58 % -3,33 |
576,32 567,02 |
87,13 Tsd. | |
Tyson Foods US9024941034 |
63,11 20:05 |
63,24 63,01 |
+0,16 % 0,10 |
63,37 62,78 |
308,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,04 20:05 |
72,85 73,31 |
+0,99 % 0,73 |
74,23 72,35 |
9,14 Mio. | |
UDR Inc US9026531049 |
43,25 20:06 |
42,75 42,56 |
+1,62 % 0,69 |
43,26 42,51 |
570,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,8400 20:04 |
372,6900 374,2600 |
+0,69 % 2,58 |
378,8699 372,2900 |
596,73 Tsd. | |
Union Pacific Corp US9078181081 |
245,52 20:04 |
245,00 244,32 |
+0,49 % 1,20 |
246,27 244,03 |
793,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9150 20:06 |
41,7400 41,4400 |
+3,56 % 1,48 |
42,9700 41,5800 |
4,07 Mio. | |
United Parcel Service US9113121068 |
128,01 20:05 |
127,53 126,84 |
+0,92 % 1,17 |
129,26 126,94 |
3,46 Mio. | |
United Rentals US9113631090 |
741,00 19:59 |
721,23 717,05 |
+3,34 % 23,95 |
748,52 721,23 |
166,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,27 20:05 |
581,00 578,72 |
+0,79 % 4,55 |
583,99 578,45 |
902,07 Tsd. |