S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9300 20:54 |
267,7100 265,2800 |
+1,00 % 2,65 |
268,5400 265,7150 |
188,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,28 20:55 |
353,12 350,71 |
+0,73 % 2,57 |
355,03 351,28 |
320,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,41 20:54 |
1.308,03 1.304,38 |
+1,46 % 19,03 |
1.339,29 1.305,97 |
178,62 Tsd. | |
Trimble Inc US8962391004 |
56,9000 20:55 |
56,5600 56,0500 |
+1,52 % 0,85 |
57,0800 56,4000 |
336,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,59 20:55 |
42,17 41,87 |
+4,10 % 1,72 |
43,87 42,06 |
4,65 Mio. | |
Tyler Technologies Corp US9022521051 |
569,10 20:31 |
576,14 572,68 |
-0,63 % -3,58 |
576,32 567,02 |
96,81 Tsd. | |
Tyson Foods US9024941034 |
63,15 20:55 |
63,24 63,01 |
+0,22 % 0,14 |
63,37 62,78 |
356,38 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,19 20:55 |
72,85 73,31 |
+1,19 % 0,88 |
74,23 72,35 |
9,80 Mio. | |
UDR Inc US9026531049 |
43,16 20:54 |
42,75 42,56 |
+1,40 % 0,60 |
43,28 42,51 |
651,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,9600 20:55 |
372,6900 374,2600 |
+0,72 % 2,70 |
378,8699 372,2900 |
688,28 Tsd. | |
Union Pacific Corp US9078181081 |
245,74 20:55 |
245,00 244,32 |
+0,58 % 1,42 |
246,27 244,03 |
870,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,0550 20:55 |
41,7400 41,4400 |
+3,90 % 1,62 |
43,0850 41,5800 |
4,64 Mio. | |
United Parcel Service US9113121068 |
128,19 20:54 |
127,53 126,84 |
+1,06 % 1,35 |
129,26 126,94 |
3,78 Mio. | |
United Rentals US9113631090 |
742,03 20:51 |
721,23 717,05 |
+3,48 % 24,98 |
748,52 721,23 |
179,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,61 20:55 |
581,00 578,72 |
+0,84 % 4,89 |
583,99 578,45 |
1,05 Mio. |