S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5750 17:19 |
268,8500 268,4500 |
+0,42 % 1,13 |
270,3000 263,0000 |
237,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,02 17:20 |
334,11 330,14 |
+1,17 % 3,88 |
336,99 331,62 |
399,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,85 17:15 |
1.245,76 1.238,07 |
+0,95 % 11,78 |
1.256,52 1.237,18 |
42,88 Tsd. | |
Trimble Inc US8962391004 |
56,7300 17:20 |
56,4000 55,9800 |
+1,34 % 0,75 |
56,8450 56,2100 |
161,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,67 17:20 |
42,98 42,41 |
+2,97 % 1,26 |
43,68 42,05 |
4,08 Mio. | |
Tyler Technologies Corp US9022521051 |
530,44 17:19 |
526,65 524,33 |
+1,17 % 6,11 |
531,07 524,50 |
22,22 Tsd. | |
Tyson Foods US9024941034 |
59,72 17:20 |
59,64 59,73 |
-0,02 % -0,01 |
59,75 59,00 |
218,87 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,48 17:20 |
67,53 67,31 |
+0,25 % 0,17 |
68,78 67,09 |
4,50 Mio. | |
UDR Inc US9026531049 |
41,81 17:20 |
41,54 41,52 |
+0,69 % 0,29 |
41,86 41,32 |
355,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,5850 17:20 |
390,9200 390,9200 |
-0,34 % -1,34 |
391,7400 382,2126 |
195,78 Tsd. | |
Union Pacific Corp US9078181081 |
242,46 17:19 |
242,78 242,32 |
+0,06 % 0,14 |
243,27 240,86 |
755,86 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2150 17:20 |
47,2400 47,9300 |
+0,59 % 0,29 |
48,5700 46,6300 |
3,46 Mio. | |
United Parcel Service US9113121068 |
144,65 17:20 |
145,75 145,18 |
-0,37 % -0,53 |
146,17 143,69 |
716,28 Tsd. | |
United Rentals US9113631090 |
728,23 17:18 |
731,78 718,64 |
+1,33 % 9,59 |
734,94 715,00 |
153,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,89 17:19 |
563,05 565,33 |
-0,61 % -3,44 |
564,25 558,37 |
1,24 Mio. |