S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,7700 19:07 |
268,8500 268,4500 |
+0,12 % 0,32 |
270,3000 263,0000 |
332,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,63 19:06 |
334,11 330,14 |
+1,66 % 5,49 |
336,99 331,62 |
601,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,41 19:05 |
1.245,76 1.238,07 |
+1,08 % 13,34 |
1.256,52 1.237,18 |
71,40 Tsd. | |
Trimble Inc US8962391004 |
56,9700 19:06 |
56,4000 55,9800 |
+1,77 % 0,99 |
57,0100 56,2100 |
262,09 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,72 19:07 |
42,98 42,41 |
+3,09 % 1,31 |
43,88 42,05 |
6,15 Mio. | |
Tyler Technologies Corp US9022521051 |
530,09 19:06 |
526,65 524,33 |
+1,10 % 5,76 |
531,07 524,50 |
47,89 Tsd. | |
Tyson Foods US9024941034 |
59,77 19:06 |
59,64 59,73 |
+0,07 % 0,04 |
59,81 59,00 |
428,46 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,68 19:06 |
67,53 67,31 |
+0,55 % 0,37 |
68,78 67,09 |
6,33 Mio. | |
UDR Inc US9026531049 |
41,93 19:06 |
41,54 41,52 |
+0,99 % 0,41 |
41,95 41,32 |
526,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,7600 19:05 |
390,9200 390,9200 |
-0,30 % -1,16 |
391,7400 382,2126 |
274,66 Tsd. | |
Union Pacific Corp US9078181081 |
242,13 19:06 |
242,78 242,32 |
-0,08 % -0,19 |
243,27 240,86 |
1,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3700 19:06 |
47,2400 47,9300 |
+0,92 % 0,44 |
48,5700 46,6300 |
4,45 Mio. | |
United Parcel Service US9113121068 |
145,33 19:07 |
145,75 145,18 |
+0,10 % 0,14 |
146,17 143,69 |
1,16 Mio. | |
United Rentals US9113631090 |
735,50 19:06 |
731,78 718,64 |
+2,35 % 16,86 |
735,98 715,00 |
206,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,43 19:07 |
563,05 565,33 |
-0,87 % -4,90 |
564,25 558,34 |
1,69 Mio. |