S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,0250 19:18 |
268,8500 268,4500 |
+0,21 % 0,58 |
270,3000 263,0000 |
343,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,59 19:17 |
334,11 330,14 |
+1,65 % 5,46 |
336,99 331,62 |
614,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,03 19:16 |
1.245,76 1.238,07 |
+1,13 % 13,96 |
1.256,52 1.237,18 |
73,61 Tsd. | |
Trimble Inc US8962391004 |
56,9100 19:18 |
56,4000 55,9800 |
+1,66 % 0,93 |
57,0100 56,2100 |
270,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 19:18 |
42,98 42,41 |
+3,20 % 1,36 |
43,88 42,05 |
6,40 Mio. | |
Tyler Technologies Corp US9022521051 |
529,06 19:17 |
526,65 524,33 |
+0,90 % 4,73 |
531,07 524,50 |
52,48 Tsd. | |
Tyson Foods US9024941034 |
59,78 19:19 |
59,64 59,73 |
+0,08 % 0,05 |
59,81 59,00 |
448,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,60 19:19 |
67,53 67,31 |
+0,43 % 0,29 |
68,78 67,09 |
6,80 Mio. | |
UDR Inc US9026531049 |
41,97 19:18 |
41,54 41,52 |
+1,08 % 0,45 |
41,97 41,32 |
538,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,3200 19:17 |
390,9200 390,9200 |
-0,15 % -0,60 |
391,7400 382,2126 |
283,08 Tsd. | |
Union Pacific Corp US9078181081 |
242,33 19:19 |
242,78 242,32 |
+0,00 % 0,01 |
243,27 240,86 |
1,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3900 19:18 |
47,2400 47,9300 |
+0,96 % 0,46 |
48,5700 46,6300 |
4,53 Mio. | |
United Parcel Service US9113121068 |
145,32 19:18 |
145,75 145,18 |
+0,09 % 0,14 |
146,17 143,69 |
1,22 Mio. | |
United Rentals US9113631090 |
735,08 19:16 |
731,78 718,64 |
+2,29 % 16,44 |
735,98 715,00 |
213,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,55 19:18 |
563,05 565,33 |
-1,02 % -5,78 |
564,25 558,34 |
1,74 Mio. |