S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9500 20:34 |
267,7100 265,2800 |
+1,01 % 2,67 |
268,5400 265,7150 |
176,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,68 20:34 |
353,12 350,71 |
+0,56 % 1,97 |
355,03 351,28 |
306,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.322,76 20:34 |
1.308,03 1.304,38 |
+1,41 % 18,38 |
1.339,29 1.305,97 |
173,42 Tsd. | |
Trimble Inc US8962391004 |
56,8050 20:34 |
56,5600 56,0500 |
+1,35 % 0,76 |
57,0800 56,4000 |
320,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,54 20:34 |
42,17 41,87 |
+3,99 % 1,67 |
43,87 42,06 |
4,52 Mio. | |
Tyler Technologies Corp US9022521051 |
569,10 20:31 |
576,14 572,68 |
-0,63 % -3,58 |
576,32 567,02 |
93,49 Tsd. | |
Tyson Foods US9024941034 |
63,15 20:34 |
63,24 63,01 |
+0,22 % 0,14 |
63,37 62,78 |
333,04 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,03 20:35 |
72,85 73,31 |
+0,98 % 0,72 |
74,23 72,35 |
9,54 Mio. | |
UDR Inc US9026531049 |
43,24 20:34 |
42,75 42,56 |
+1,60 % 0,68 |
43,28 42,51 |
615,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,2400 20:34 |
372,6900 374,2600 |
+0,80 % 2,98 |
378,8699 372,2900 |
659,54 Tsd. | |
Union Pacific Corp US9078181081 |
245,37 20:34 |
245,00 244,32 |
+0,43 % 1,05 |
246,27 244,03 |
838,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9200 20:34 |
41,7400 41,4400 |
+3,57 % 1,48 |
42,9800 41,5800 |
4,36 Mio. | |
United Parcel Service US9113121068 |
128,01 20:34 |
127,53 126,84 |
+0,92 % 1,17 |
129,26 126,94 |
3,61 Mio. | |
United Rentals US9113631090 |
742,04 20:32 |
721,23 717,05 |
+3,48 % 24,99 |
748,52 721,23 |
171,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,40 20:35 |
581,00 578,72 |
+0,81 % 4,68 |
583,99 578,45 |
992,77 Tsd. |