S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,2150 16:16 |
267,7100 265,2800 |
+0,73 % 1,94 |
268,0550 266,0700 |
25,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,22 16:17 |
353,12 350,71 |
+0,72 % 2,51 |
355,03 351,30 |
63,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,31 16:14 |
1.308,03 1.304,38 |
+1,83 % 23,93 |
1.330,00 1.305,97 |
25,65 Tsd. | |
Trimble Inc US8962391004 |
56,8700 16:17 |
56,5600 56,0500 |
+1,46 % 0,82 |
57,0100 56,4000 |
62,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,99 16:16 |
42,17 41,87 |
+2,67 % 1,12 |
43,01 42,06 |
971,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,38 16:17 |
576,14 572,68 |
+0,30 % 1,70 |
576,32 574,38 |
11,70 Tsd. | |
Tyson Foods US9024941034 |
62,93 16:15 |
63,24 63,01 |
-0,13 % -0,08 |
63,37 62,84 |
82,45 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,16 16:16 |
72,85 73,31 |
-0,20 % -0,15 |
73,43 72,35 |
3,08 Mio. | |
UDR Inc US9026531049 |
42,82 16:16 |
42,75 42,56 |
+0,61 % 0,26 |
42,84 42,51 |
64,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,7600 16:17 |
372,6900 374,2600 |
-0,13 % -0,50 |
375,8000 372,2900 |
206,29 Tsd. | |
Union Pacific Corp US9078181081 |
245,80 16:16 |
245,00 244,32 |
+0,61 % 1,48 |
246,05 245,00 |
260,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0400 16:17 |
41,7400 41,4400 |
+1,45 % 0,60 |
42,3000 41,5800 |
873,18 Tsd. | |
United Parcel Service US9113121068 |
127,91 16:16 |
127,53 126,84 |
+0,84 % 1,07 |
128,03 126,94 |
603,32 Tsd. | |
United Rentals US9113631090 |
736,10 16:17 |
721,23 717,05 |
+2,66 % 19,05 |
739,49 721,23 |
37,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,30 16:16 |
581,00 578,72 |
+0,62 % 3,58 |
583,35 578,45 |
218,14 Tsd. |