S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,3500 19:10 |
267,7300 267,6100 |
-0,47 % -1,26 |
267,8600 265,1417 |
153,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,15 19:09 |
351,39 351,66 |
+0,14 % 0,49 |
353,70 348,91 |
220,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,07 19:07 |
1.316,74 1.313,71 |
-0,35 % -4,64 |
1.320,00 1.302,89 |
49,24 Tsd. | |
Trimble Inc US8962391004 |
56,2550 19:09 |
56,4800 56,4800 |
-0,40 % -0,23 |
56,7400 56,0350 |
301,33 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 19:09 |
42,18 42,09 |
-0,04 % -0,02 |
42,55 41,85 |
3,19 Mio. | |
Tyler Technologies Corp US9022521051 |
575,93 18:54 |
581,14 581,19 |
-0,91 % -5,26 |
581,37 575,93 |
39,69 Tsd. | |
Tyson Foods US9024941034 |
62,79 19:09 |
63,41 63,31 |
-0,82 % -0,52 |
63,56 62,64 |
1,18 Mio. | |
Uber Technologies Inc US90353T1007 |
73,44 19:10 |
73,55 73,48 |
-0,05 % -0,04 |
74,12 72,67 |
4,42 Mio. | |
UDR Inc US9026531049 |
42,55 19:09 |
42,49 42,38 |
+0,40 % 0,17 |
42,63 42,26 |
322,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,2400 19:10 |
382,1300 380,9150 |
-1,49 % -5,68 |
383,2500 373,0000 |
606,85 Tsd. | |
Union Pacific Corp US9078181081 |
243,31 19:10 |
246,03 245,73 |
-0,99 % -2,43 |
247,00 243,02 |
960,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8300 19:09 |
42,2000 41,9900 |
-0,38 % -0,16 |
42,6700 41,5500 |
1,92 Mio. | |
United Parcel Service US9113121068 |
126,24 19:10 |
128,18 127,90 |
-1,30 % -1,66 |
128,18 126,15 |
2,34 Mio. | |
United Rentals US9113631090 |
718,25 19:08 |
725,60 724,75 |
-0,90 % -6,50 |
726,05 711,15 |
105,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
571,14 19:10 |
579,25 578,07 |
-1,20 % -6,93 |
582,95 570,62 |
905,15 Tsd. |