S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4800 17:43 |
267,7100 265,2800 |
+1,21 % 3,20 |
268,5400 265,7150 |
89,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,24 17:42 |
353,12 350,71 |
+1,01 % 3,53 |
355,03 351,28 |
175,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.339,29 17:42 |
1.308,03 1.304,38 |
+2,68 % 34,91 |
1.339,29 1.305,97 |
65,37 Tsd. | |
Trimble Inc US8962391004 |
56,9900 17:43 |
56,5600 56,0500 |
+1,68 % 0,94 |
57,0800 56,4000 |
157,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,78 17:43 |
42,17 41,87 |
+4,55 % 1,91 |
43,87 42,06 |
2,77 Mio. | |
Tyler Technologies Corp US9022521051 |
572,83 17:41 |
576,14 572,68 |
+0,03 % 0,15 |
576,32 572,68 |
31,94 Tsd. | |
Tyson Foods US9024941034 |
63,16 17:42 |
63,24 63,01 |
+0,24 % 0,15 |
63,37 62,78 |
193,55 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,17 17:43 |
72,85 73,31 |
+1,17 % 0,86 |
74,23 72,35 |
6,10 Mio. | |
UDR Inc US9026531049 |
43,09 17:44 |
42,75 42,56 |
+1,25 % 0,53 |
43,16 42,51 |
261,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,1800 17:43 |
372,6900 374,2600 |
+1,05 % 3,92 |
378,8699 372,2900 |
414,39 Tsd. | |
Union Pacific Corp US9078181081 |
246,08 17:43 |
245,00 244,32 |
+0,72 % 1,76 |
246,27 244,03 |
513,47 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7100 17:43 |
41,7400 41,4400 |
+3,06 % 1,27 |
42,9700 41,5800 |
2,98 Mio. | |
United Parcel Service US9113121068 |
128,90 17:44 |
127,53 126,84 |
+1,63 % 2,06 |
129,26 126,94 |
2,58 Mio. | |
United Rentals US9113631090 |
743,58 17:43 |
721,23 717,05 |
+3,70 % 26,53 |
748,52 721,23 |
107,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,07 17:43 |
581,00 578,72 |
+0,75 % 4,35 |
583,99 578,45 |
503,39 Tsd. |