S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6950 17:11 |
267,7100 265,2800 |
+0,53 % 1,42 |
268,0550 265,7150 |
67,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,15 17:10 |
353,12 350,71 |
+0,69 % 2,44 |
355,03 351,28 |
136,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,05 17:10 |
1.308,03 1.304,38 |
+2,12 % 27,67 |
1.332,34 1.305,97 |
52,86 Tsd. | |
Trimble Inc US8962391004 |
56,8800 17:10 |
56,5600 56,0500 |
+1,48 % 0,83 |
57,0400 56,4000 |
137,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,53 17:10 |
42,17 41,87 |
+3,95 % 1,66 |
43,56 42,06 |
2,33 Mio. | |
Tyler Technologies Corp US9022521051 |
574,91 17:06 |
576,14 572,68 |
+0,39 % 2,23 |
576,32 572,68 |
24,80 Tsd. | |
Tyson Foods US9024941034 |
63,04 17:10 |
63,24 63,01 |
+0,05 % 0,03 |
63,37 62,78 |
162,92 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,29 17:10 |
72,85 73,31 |
-0,03 % -0,02 |
73,53 72,35 |
4,97 Mio. | |
UDR Inc US9026531049 |
43,00 17:10 |
42,75 42,56 |
+1,03 % 0,44 |
43,06 42,51 |
203,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,7800 17:10 |
372,6900 374,2600 |
+0,14 % 0,52 |
376,4368 372,2900 |
332,73 Tsd. | |
Union Pacific Corp US9078181081 |
244,75 17:11 |
245,00 244,32 |
+0,18 % 0,43 |
246,05 244,03 |
428,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6600 17:11 |
41,7400 41,4400 |
+2,94 % 1,22 |
42,8000 41,5800 |
2,51 Mio. | |
United Parcel Service US9113121068 |
128,38 17:11 |
127,53 126,84 |
+1,21 % 1,54 |
128,46 126,94 |
1,72 Mio. | |
United Rentals US9113631090 |
738,26 17:10 |
721,23 717,05 |
+2,96 % 21,21 |
741,32 721,23 |
70,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,24 17:11 |
581,00 578,72 |
+0,61 % 3,52 |
583,35 578,45 |
397,14 Tsd. |