S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,7700 19:11 |
268,8500 268,4500 |
+0,12 % 0,32 |
270,3000 263,0000 |
336,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,62 19:13 |
334,11 330,14 |
+1,66 % 5,48 |
336,99 331,62 |
608,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,31 19:10 |
1.245,76 1.238,07 |
+1,23 % 15,24 |
1.256,52 1.237,18 |
72,72 Tsd. | |
Trimble Inc US8962391004 |
56,9300 19:12 |
56,4000 55,9800 |
+1,70 % 0,95 |
57,0100 56,2100 |
266,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,72 19:13 |
42,98 42,41 |
+3,09 % 1,31 |
43,88 42,05 |
6,22 Mio. | |
Tyler Technologies Corp US9022521051 |
529,06 19:12 |
526,65 524,33 |
+0,90 % 4,73 |
531,07 524,50 |
51,22 Tsd. | |
Tyson Foods US9024941034 |
59,68 19:12 |
59,64 59,73 |
-0,08 % -0,05 |
59,81 59,00 |
438,16 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,75 19:13 |
67,53 67,31 |
+0,65 % 0,44 |
68,78 67,09 |
6,69 Mio. | |
UDR Inc US9026531049 |
41,91 19:12 |
41,54 41,52 |
+0,94 % 0,39 |
41,95 41,32 |
531,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,4200 19:13 |
390,9200 390,9200 |
-0,13 % -0,50 |
391,7400 382,2126 |
280,95 Tsd. | |
Union Pacific Corp US9078181081 |
242,18 19:12 |
242,78 242,32 |
-0,06 % -0,14 |
243,27 240,86 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3300 19:13 |
47,2400 47,9300 |
+0,83 % 0,40 |
48,5700 46,6300 |
4,49 Mio. | |
United Parcel Service US9113121068 |
145,38 19:12 |
145,75 145,18 |
+0,14 % 0,20 |
146,17 143,69 |
1,20 Mio. | |
United Rentals US9113631090 |
735,30 19:12 |
731,78 718,64 |
+2,32 % 16,66 |
735,98 715,00 |
211,50 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,29 19:13 |
563,05 565,33 |
-1,07 % -6,04 |
564,25 558,34 |
1,72 Mio. |