S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7500 17:31 |
267,7100 265,2800 |
+0,93 % 2,47 |
268,3700 265,7150 |
83,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,19 17:31 |
353,12 350,71 |
+0,99 % 3,48 |
355,03 351,28 |
157,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,58 17:30 |
1.308,03 1.304,38 |
+2,55 % 33,20 |
1.337,76 1.305,97 |
60,04 Tsd. | |
Trimble Inc US8962391004 |
57,0600 17:31 |
56,5600 56,0500 |
+1,80 % 1,01 |
57,0800 56,4000 |
151,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 17:31 |
42,17 41,87 |
+4,53 % 1,90 |
43,80 42,06 |
2,55 Mio. | |
Tyler Technologies Corp US9022521051 |
573,20 17:30 |
576,14 572,68 |
+0,09 % 0,52 |
576,32 572,68 |
30,81 Tsd. | |
Tyson Foods US9024941034 |
63,14 17:30 |
63,24 63,01 |
+0,21 % 0,13 |
63,37 62,78 |
184,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,93 17:31 |
72,85 73,31 |
+0,85 % 0,62 |
73,95 72,35 |
5,52 Mio. | |
UDR Inc US9026531049 |
43,11 17:31 |
42,75 42,56 |
+1,29 % 0,55 |
43,15 42,51 |
241,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,6000 17:31 |
372,6900 374,2600 |
+0,89 % 3,34 |
377,8934 372,2900 |
384,26 Tsd. | |
Union Pacific Corp US9078181081 |
245,78 17:30 |
245,00 244,32 |
+0,60 % 1,46 |
246,05 244,03 |
492,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,8900 17:31 |
41,7400 41,4400 |
+3,50 % 1,45 |
42,8950 41,5800 |
2,86 Mio. | |
United Parcel Service US9113121068 |
129,18 17:31 |
127,53 126,84 |
+1,84 % 2,34 |
129,19 126,94 |
2,28 Mio. | |
United Rentals US9113631090 |
745,40 17:28 |
721,23 717,05 |
+3,95 % 28,35 |
748,52 721,23 |
95,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,55 17:31 |
581,00 578,72 |
+0,83 % 4,83 |
583,99 578,45 |
465,48 Tsd. |