S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:16
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,1800 22:00 |
267,7100 265,2800 |
+1,47 % 3,90 |
269,4900 265,7150 |
499,10 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,91 22:00 |
353,12 350,71 |
+0,63 % 2,20 |
355,03 351,28 |
767,56 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.326,68 22:00 |
1.308,03 1.304,38 |
+1,71 % 22,30 |
1.339,29 1.305,97 |
241,55 Tsd. | |
|
Trimble Inc US8962391004 |
56,9900 22:00 |
56,5600 56,0500 |
+1,68 % 0,94 |
57,0800 56,4000 |
675,25 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,84 22:00 |
42,17 41,87 |
+4,71 % 1,97 |
43,87 42,06 |
9,63 Mio. | |
|
Tyler Technologies Corp US9022521051 |
571,73 22:00 |
576,14 572,68 |
-0,17 % -0,95 |
576,32 567,02 |
202,23 Tsd. | |
|
Tyson Foods US9024941034 |
63,46 22:00 |
63,24 63,01 |
+0,71 % 0,45 |
63,51 62,78 |
1,79 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,30 22:00 |
72,85 73,31 |
+1,35 % 0,99 |
74,46 72,35 |
13,00 Mio. | |
|
UDR Inc US9026531049 |
43,30 22:00 |
42,75 42,56 |
+1,74 % 0,74 |
43,33 42,51 |
1,33 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
378,6500 22:00 |
372,6900 374,2600 |
+1,17 % 4,39 |
379,8200 372,2900 |
977,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,85 22:00 |
245,00 244,32 |
+1,04 % 2,53 |
246,99 244,03 |
1,86 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,3200 22:00 |
41,7400 41,4400 |
+4,54 % 1,88 |
43,3500 41,5800 |
7,08 Mio. | |
|
United Parcel Service US9113121068 |
127,99 21:59 |
127,53 126,84 |
+0,91 % 1,15 |
129,26 126,94 |
5,30 Mio. | |
|
United Rentals US9113631090 |
745,03 22:00 |
721,23 717,05 |
+3,90 % 27,98 |
748,52 721,23 |
279,30 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,51 22:00 |
581,00 578,72 |
+1,00 % 5,79 |
585,21 578,45 |
2,04 Mio. |