S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,1900 21:12 |
271,8100 271,0800 |
-0,70 % -1,89 |
272,1550 268,5000 |
512,90 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,86 21:13 |
338,24 337,10 |
+2,30 % 7,76 |
345,44 336,34 |
595,38 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.292,55 21:09 |
1.262,13 1.255,85 |
+2,92 % 36,70 |
1.296,38 1.259,04 |
134,07 Tsd. | |
|
Trimble Inc US8962391004 |
57,3147 21:12 |
57,1600 57,3000 |
+0,03 % 0,01 |
57,5100 56,9600 |
361,44 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,19 21:12 |
43,75 43,78 |
+0,93 % 0,41 |
44,38 43,54 |
4,22 Mio. | |
|
Tyler Technologies Corp US9022521051 |
530,56 21:11 |
529,19 529,09 |
+0,28 % 1,47 |
533,46 527,37 |
88,86 Tsd. | |
|
Tyson Foods US9024941034 |
59,25 21:12 |
59,51 59,51 |
-0,44 % -0,26 |
59,56 58,89 |
383,77 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,75 21:13 |
68,05 67,73 |
+0,03 % 0,02 |
69,10 67,73 |
6,28 Mio. | |
|
UDR Inc US9026531049 |
42,06 21:12 |
41,98 42,03 |
+0,06 % 0,03 |
42,14 41,82 |
1,04 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
390,7799 21:12 |
389,8700 391,6700 |
-0,23 % -0,89 |
395,6700 389,8000 |
243,24 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,23 21:12 |
242,23 243,27 |
-1,25 % -3,04 |
242,90 239,72 |
1,66 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7100 21:12 |
47,9900 48,1900 |
+1,08 % 0,52 |
48,8850 47,8600 |
3,76 Mio. | |
|
United Parcel Service US9113121068 |
125,85 21:13 |
130,14 145,18 |
-13,31 % -19,33 |
132,26 124,98 |
20,75 Mio. | |
|
United Rentals US9113631090 |
749,59 21:11 |
731,74 738,35 |
+1,52 % 11,24 |
750,73 724,25 |
329,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,24 21:13 |
558,79 558,53 |
-0,41 % -2,29 |
558,84 553,73 |
1,37 Mio. |