S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,8200 22:00 |
269,5900 269,1800 |
+1,35 % 3,64 |
274,5800 268,4600 |
824,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,63 22:10 |
352,91 352,91 |
-0,65 % -2,28 |
354,32 349,38 |
633,91 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.302,25 22:10 |
1.326,60 1.326,68 |
-1,84 % -24,43 |
1.329,21 1.300,51 |
258,32 Tsd. | |
|
Trimble Inc US8962391004 |
56,7100 22:00 |
57,0800 56,9900 |
-0,49 % -0,28 |
57,4600 56,6150 |
552,39 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,22 22:10 |
44,00 43,84 |
+0,87 % 0,38 |
44,35 43,92 |
10,29 Mio. | |
|
Tyler Technologies Corp US9022521051 |
571,68 22:10 |
571,92 571,73 |
-0,01 % -0,05 |
575,27 570,80 |
208,44 Tsd. | |
|
Tyson Foods US9024941034 |
64,13 22:10 |
63,63 63,46 |
+1,06 % 0,67 |
64,32 63,59 |
1,95 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,61 22:10 |
74,30 74,30 |
-2,27 % -1,69 |
74,30 72,11 |
10,98 Mio. | |
|
UDR Inc US9026531049 |
43,22 22:10 |
43,59 43,30 |
-0,18 % -0,08 |
43,69 43,09 |
1,32 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
374,9800 22:00 |
377,3300 378,6500 |
-0,97 % -3,67 |
381,1700 372,7456 |
877,39 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,84 22:10 |
247,76 246,85 |
+0,40 % 0,99 |
249,55 247,00 |
1,68 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,7800 22:00 |
43,4500 43,3200 |
-1,25 % -0,54 |
43,6600 42,7400 |
3,41 Mio. | |
|
United Parcel Service US9113121068 |
129,26 22:10 |
128,87 127,97 |
+1,01 % 1,29 |
129,58 128,39 |
4,50 Mio. | |
|
United Rentals US9113631090 |
743,38 22:10 |
750,00 745,03 |
-0,22 % -1,65 |
757,85 741,37 |
285,78 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,13 22:10 |
588,05 584,51 |
+0,45 % 2,62 |
592,09 585,74 |
1,80 Mio. |