S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,8200 19:17 |
268,7500 268,3500 |
-0,20 % -0,53 |
270,9800 267,2985 |
308,10 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,67 19:17 |
346,88 346,18 |
-0,44 % -1,51 |
349,41 343,26 |
254,19 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.345,89 19:17 |
1.333,77 1.332,49 |
+1,01 % 13,40 |
1.353,60 1.333,77 |
44,29 Tsd. | |
|
Trimble Inc US8962391004 |
55,4350 19:16 |
54,8100 54,9400 |
+0,90 % 0,50 |
55,5900 54,7600 |
547,99 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,89 19:17 |
44,14 44,22 |
-0,75 % -0,33 |
44,50 43,85 |
3,11 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,42 19:17 |
576,50 578,72 |
+0,81 % 4,70 |
586,66 576,50 |
57,03 Tsd. | |
|
Tyson Foods US9024941034 |
65,77 19:16 |
64,69 64,81 |
+1,47 % 0,96 |
65,96 64,67 |
830,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,20 19:17 |
71,52 71,89 |
+0,43 % 0,31 |
72,69 71,30 |
3,74 Mio. | |
|
UDR Inc US9026531049 |
44,36 19:17 |
44,16 44,92 |
-1,25 % -0,56 |
45,10 44,16 |
604,80 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
357,6800 19:17 |
357,0000 358,8000 |
-0,31 % -1,12 |
365,8899 356,6800 |
591,82 Tsd. | |
|
Union Pacific Corp US9078181081 |
252,62 19:16 |
255,44 255,21 |
-1,01 % -2,59 |
258,07 252,09 |
1,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,1001 19:17 |
43,8000 43,8700 |
+0,52 % 0,23 |
44,4200 43,8000 |
1,88 Mio. | |
|
United Parcel Service US9113121068 |
127,62 19:17 |
127,69 127,50 |
+0,09 % 0,12 |
129,53 127,57 |
2,75 Mio. | |
|
United Rentals US9113631090 |
701,07 19:16 |
701,43 701,85 |
-0,11 % -0,78 |
708,25 697,08 |
183,78 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
598,52 19:16 |
600,00 598,68 |
-0,03 % -0,16 |
607,94 597,88 |
1,56 Mio. |