S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
+1,61 % 4,33 |
273,4900 267,2985 |
983,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+0,10 % 0,35 |
349,41 343,26 |
707,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+1,36 % 18,13 |
1.353,60 1.333,77 |
120,05 Tsd. | |
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
+1,00 % 0,55 |
55,5900 54,7600 |
1,33 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,62 04.09.24 |
44,14 44,22 |
-1,36 % -0,60 |
44,50 43,27 |
8,08 Mio. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+1,37 % 7,94 |
587,14 576,50 |
188,30 Tsd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+1,40 % 0,91 |
65,96 64,67 |
1,78 Mio. | |
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
-0,46 % -0,33 |
72,69 71,30 |
8,00 Mio. | |
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
-0,73 % -0,33 |
45,10 44,16 |
2,25 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
+0,31 % 1,12 |
365,8899 356,6800 |
1,16 Mio. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+0,19 % 0,49 |
258,07 252,09 |
2,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+0,68 % 0,30 |
44,4200 43,8000 |
4,08 Mio. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+1,11 % 1,42 |
129,53 127,13 |
5,71 Mio. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
-0,18 % -1,28 |
708,25 697,06 |
401,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+0,92 % 5,50 |
607,94 597,88 |
2,94 Mio. |