S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,2985 15:35 |
268,7500 268,3500 |
-0,39 % -1,05 |
270,7200 267,2985 |
18,47 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
348,48 15:34 |
346,88 346,18 |
+0,66 % 2,30 |
349,16 346,35 |
20,66 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.333,77 15:30 |
1.333,77 1.332,49 |
+0,10 % 1,28 |
1.333,77 1.333,77 |
2,30 Tsd. | |
|
Trimble Inc US8962391004 |
54,9600 15:34 |
54,8100 54,9400 |
+0,04 % 0,02 |
55,0300 54,7600 |
16,86 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,31 15:34 |
44,14 44,22 |
+0,20 % 0,09 |
44,33 43,85 |
1,56 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,45 15:32 |
576,50 578,72 |
-0,05 % -0,27 |
579,56 576,50 |
2,90 Tsd. | |
|
Tyson Foods US9024941034 |
65,02 15:34 |
64,69 64,81 |
+0,32 % 0,21 |
65,15 64,67 |
278,28 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,52 15:34 |
71,52 71,89 |
-0,51 % -0,37 |
71,68 71,30 |
498,57 Tsd. | |
|
UDR Inc US9026531049 |
44,63 15:34 |
44,16 44,92 |
-0,65 % -0,29 |
44,67 44,16 |
50,90 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
358,1700 15:34 |
357,0000 358,8000 |
-0,18 % -0,63 |
360,7600 356,6800 |
41,20 Tsd. | |
|
Union Pacific Corp US9078181081 |
257,16 15:35 |
255,44 255,21 |
+0,76 % 1,95 |
257,24 255,06 |
91,55 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,0800 15:35 |
43,8000 43,8700 |
+0,48 % 0,21 |
44,1200 43,8000 |
128,46 Tsd. | |
|
United Parcel Service US9113121068 |
128,75 15:35 |
127,69 127,50 |
+0,98 % 1,25 |
128,80 127,69 |
148,15 Tsd. | |
|
United Rentals US9113631090 |
702,00 15:34 |
701,43 701,85 |
+0,02 % 0,15 |
702,00 697,85 |
9,23 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
604,14 15:35 |
600,00 598,68 |
+0,91 % 5,46 |
605,00 597,88 |
221,67 Tsd. |