S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
265,0800 22:00 |
262,9000 262,5200 |
+0,98 % 2,56 |
265,3800 260,4200 |
719,64 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,84 22:10 |
330,96 329,71 |
+0,65 % 2,13 |
334,35 328,48 |
1,05 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,12 22:10 |
1.241,30 1.234,86 |
+0,10 % 1,26 |
1.246,80 1.227,31 |
173,04 Tsd. | |
|
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
-0,65 % -0,36 |
55,5400 54,7900 |
944,66 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 22:10 |
44,68 44,42 |
+0,09 % 0,04 |
44,76 44,13 |
7,30 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,99 22:10 |
584,35 590,65 |
-2,31 % -13,66 |
588,04 575,37 |
487,12 Tsd. | |
|
Tyson Foods US9024941034 |
60,86 22:10 |
60,83 61,01 |
-0,25 % -0,15 |
61,17 60,20 |
1,19 Mio. | |
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
-0,99 % -0,64 |
65,26 63,72 |
16,89 Mio. | |
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
-0,27 % -0,11 |
41,50 40,86 |
3,16 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
366,6100 22:00 |
371,8000 369,4600 |
-0,77 % -2,85 |
372,0900 362,1000 |
1,08 Mio. | |
|
Union Pacific Corp US9078181081 |
242,15 22:10 |
240,99 240,36 |
+0,74 % 1,79 |
243,89 240,01 |
2,02 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 22:00 |
47,3700 47,3700 |
-1,29 % -0,61 |
47,3800 46,3900 |
5,17 Mio. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-0,17 % -0,22 |
129,24 127,65 |
5,41 Mio. | |
|
United Rentals US9113631090 |
744,81 22:10 |
753,42 752,21 |
-0,98 % -7,40 |
756,74 740,29 |
394,42 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,75 22:10 |
565,71 569,72 |
-0,52 % -2,97 |
571,35 561,76 |
2,97 Mio. |