S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,3500 03.09.24 |
266,8000 267,5500 |
+0,30 % 0,80 |
269,2950 265,4800 |
1,06 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,18 03.09.24 |
362,25 361,66 |
-4,28 % -15,48 |
363,16 343,80 |
1,20 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.332,49 03.09.24 |
1.368,60 1.373,21 |
-2,97 % -40,72 |
1.379,47 1.327,36 |
206,75 Tsd. | |
|
Trimble Inc US8962391004 |
54,9400 03.09.24 |
56,1000 56,6900 |
-3,09 % -1,75 |
56,5000 54,7750 |
1,33 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,22 03.09.24 |
44,09 44,46 |
-0,54 % -0,24 |
44,76 44,07 |
7,20 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,72 03.09.24 |
587,12 587,87 |
-1,56 % -9,15 |
587,77 574,76 |
180,74 Tsd. | |
|
Tyson Foods US9024941034 |
64,81 03.09.24 |
64,06 64,31 |
+0,78 % 0,50 |
65,11 64,06 |
2,58 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,89 03.09.24 |
72,57 73,13 |
-1,70 % -1,24 |
73,61 71,21 |
13,05 Mio. | |
|
UDR Inc US9026531049 |
44,92 03.09.24 |
44,35 44,51 |
+0,92 % 0,41 |
45,10 44,35 |
2,06 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
358,8000 03.09.24 |
352,0000 352,8400 |
+1,69 % 5,96 |
367,5799 350,1000 |
2,32 Mio. | |
|
Union Pacific Corp US9078181081 |
255,21 03.09.24 |
255,87 256,09 |
-0,34 % -0,88 |
256,95 254,05 |
2,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,8700 03.09.24 |
43,6300 44,0400 |
-0,39 % -0,17 |
44,1500 43,5200 |
5,85 Mio. | |
|
United Parcel Service US9113121068 |
127,50 03.09.24 |
127,59 128,55 |
-0,82 % -1,05 |
128,32 127,06 |
5,82 Mio. | |
|
United Rentals US9113631090 |
701,85 03.09.24 |
727,98 741,26 |
-5,32 % -39,41 |
733,32 698,04 |
503,03 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
598,68 03.09.24 |
592,52 590,20 |
+1,44 % 8,48 |
600,66 591,82 |
3,18 Mio. |