S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,3950 17:59 |
262,9000 262,5200 |
+0,33 % 0,88 |
263,8900 260,4200 |
187,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,15 17:58 |
330,96 329,71 |
+0,74 % 2,44 |
334,35 328,48 |
263,18 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,66 17:51 |
1.241,30 1.234,86 |
+0,47 % 5,80 |
1.245,92 1.227,31 |
47,95 Tsd. | |
|
Trimble Inc US8962391004 |
55,1900 17:58 |
55,5400 55,3600 |
-0,31 % -0,17 |
55,5400 54,7900 |
264,40 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,54 17:59 |
44,68 44,42 |
+0,26 % 0,12 |
44,76 44,13 |
1,80 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,52 17:58 |
584,35 590,65 |
-2,05 % -12,13 |
588,04 575,90 |
227,74 Tsd. | |
|
Tyson Foods US9024941034 |
60,71 17:58 |
60,83 61,01 |
-0,49 % -0,30 |
60,99 60,20 |
297,27 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
64,69 17:59 |
64,84 64,40 |
+0,44 % 0,29 |
65,26 63,88 |
4,52 Mio. | |
|
UDR Inc US9026531049 |
41,43 17:59 |
41,33 41,27 |
+0,38 % 0,16 |
41,46 40,86 |
870,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,7500 17:58 |
371,8000 369,4600 |
-1,55 % -5,71 |
372,0900 363,7500 |
314,10 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,92 17:59 |
240,99 240,36 |
+1,07 % 2,56 |
243,89 240,01 |
782,70 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,6400 17:58 |
47,3700 47,3700 |
-1,54 % -0,73 |
47,3800 46,3900 |
1,89 Mio. | |
|
United Parcel Service US9113121068 |
129,20 17:59 |
129,14 128,83 |
+0,29 % 0,37 |
129,24 127,65 |
1,85 Mio. | |
|
United Rentals US9113631090 |
747,04 17:56 |
753,42 752,21 |
-0,69 % -5,18 |
756,74 740,29 |
102,60 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,06 17:58 |
565,71 569,72 |
-0,47 % -2,66 |
571,35 561,76 |
940,76 Tsd. |