S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,4200 20:13 |
262,9000 262,5200 |
-0,04 % -0,10 |
263,9700 260,4200 |
315,65 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,62 20:13 |
330,96 329,71 |
+0,58 % 1,91 |
334,35 328,48 |
442,42 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,77 20:10 |
1.241,30 1.234,86 |
+0,32 % 3,91 |
1.246,80 1.227,31 |
80,53 Tsd. | |
|
Trimble Inc US8962391004 |
55,0650 20:12 |
55,5400 55,3600 |
-0,53 % -0,30 |
55,5400 54,7900 |
477,84 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,47 20:13 |
44,68 44,42 |
+0,10 % 0,05 |
44,76 44,13 |
3,11 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,70 20:09 |
584,35 590,65 |
-2,36 % -13,95 |
588,04 575,37 |
319,16 Tsd. | |
|
Tyson Foods US9024941034 |
61,01 20:12 |
60,83 61,01 |
-0,01 % -0,01 |
61,06 60,20 |
466,64 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
64,39 20:14 |
64,84 64,40 |
-0,02 % -0,01 |
65,26 63,88 |
6,95 Mio. | |
|
UDR Inc US9026531049 |
41,18 20:13 |
41,33 41,27 |
-0,23 % -0,10 |
41,50 40,86 |
1,33 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,5600 20:12 |
371,8000 369,4600 |
-1,60 % -5,90 |
372,0900 363,0400 |
517,31 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,16 20:13 |
240,99 240,36 |
+0,75 % 1,80 |
243,89 240,01 |
1,08 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6900 20:13 |
47,3700 47,3700 |
-1,44 % -0,68 |
47,3800 46,3900 |
2,63 Mio. | |
|
United Parcel Service US9113121068 |
128,84 20:13 |
129,14 128,83 |
+0,01 % 0,01 |
129,24 127,65 |
2,69 Mio. | |
|
United Rentals US9113631090 |
746,84 20:11 |
753,42 752,21 |
-0,71 % -5,37 |
756,74 740,29 |
190,89 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
568,45 20:13 |
565,71 569,72 |
-0,22 % -1,28 |
571,35 561,76 |
1,38 Mio. |