S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,4200 18:46 |
268,7500 268,3500 |
-0,35 % -0,93 |
270,9800 267,2985 |
272,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,02 18:46 |
346,88 346,18 |
-0,62 % -2,16 |
349,41 343,26 |
234,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.344,79 18:46 |
1.333,77 1.332,49 |
+0,92 % 12,30 |
1.353,60 1.333,77 |
40,98 Tsd. | |
|
Trimble Inc US8962391004 |
55,4300 18:46 |
54,8100 54,9400 |
+0,89 % 0,49 |
55,5900 54,7600 |
506,52 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,96 18:47 |
44,14 44,22 |
-0,60 % -0,27 |
44,50 43,85 |
2,94 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,62 18:46 |
576,50 578,72 |
+0,85 % 4,90 |
586,66 576,50 |
48,11 Tsd. | |
|
Tyson Foods US9024941034 |
65,95 18:47 |
64,69 64,81 |
+1,76 % 1,14 |
65,96 64,67 |
775,85 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,28 18:48 |
71,52 71,89 |
+0,54 % 0,39 |
72,69 71,30 |
3,46 Mio. | |
|
UDR Inc US9026531049 |
44,40 18:46 |
44,16 44,92 |
-1,16 % -0,52 |
45,10 44,16 |
546,81 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
358,0000 18:47 |
357,0000 358,8000 |
-0,22 % -0,80 |
365,8899 356,6800 |
547,54 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,43 18:46 |
255,44 255,21 |
-0,31 % -0,79 |
258,07 254,39 |
1,02 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,2300 18:48 |
43,8000 43,8700 |
+0,82 % 0,36 |
44,4200 43,8000 |
1,73 Mio. | |
|
United Parcel Service US9113121068 |
127,86 18:46 |
127,69 127,50 |
+0,28 % 0,36 |
129,53 127,69 |
2,57 Mio. | |
|
United Rentals US9113631090 |
699,41 18:45 |
701,43 701,85 |
-0,35 % -2,45 |
708,25 697,08 |
170,59 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
599,03 18:47 |
600,00 598,68 |
+0,06 % 0,35 |
607,94 597,88 |
1,49 Mio. |