S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1475 18:54 |
268,7500 268,3500 |
-0,08 % -0,20 |
270,9800 267,2985 |
282,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,39 18:53 |
346,88 346,18 |
-0,52 % -1,80 |
349,41 343,26 |
243,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,83 18:52 |
1.333,77 1.332,49 |
+1,08 % 14,34 |
1.353,60 1.333,77 |
41,62 Tsd. | |
Trimble Inc US8962391004 |
55,4700 18:53 |
54,8100 54,9400 |
+0,96 % 0,53 |
55,5900 54,7600 |
515,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,02 18:54 |
44,14 44,22 |
-0,46 % -0,21 |
44,50 43,85 |
2,98 Mio. | |
Tyler Technologies Corp US9022521051 |
582,85 18:53 |
576,50 578,72 |
+0,71 % 4,13 |
586,66 576,50 |
50,07 Tsd. | |
Tyson Foods US9024941034 |
65,92 18:54 |
64,69 64,81 |
+1,71 % 1,11 |
65,96 64,67 |
785,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,31 18:54 |
71,52 71,89 |
+0,58 % 0,42 |
72,69 71,30 |
3,51 Mio. | |
UDR Inc US9026531049 |
44,41 18:54 |
44,16 44,92 |
-1,14 % -0,51 |
45,10 44,16 |
557,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
358,1600 18:53 |
357,0000 358,8000 |
-0,18 % -0,64 |
365,8899 356,6800 |
555,00 Tsd. | |
Union Pacific Corp US9078181081 |
254,74 18:54 |
255,44 255,21 |
-0,19 % -0,48 |
258,07 254,39 |
1,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,2300 18:54 |
43,8000 43,8700 |
+0,82 % 0,36 |
44,4200 43,8000 |
1,75 Mio. | |
United Parcel Service US9113121068 |
127,93 18:54 |
127,69 127,50 |
+0,33 % 0,43 |
129,53 127,69 |
2,63 Mio. | |
United Rentals US9113631090 |
701,82 18:53 |
701,43 701,85 |
-+0,00 % -0,03 |
708,25 697,08 |
173,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
598,43 18:54 |
600,00 598,68 |
-0,04 % -0,25 |
607,94 597,88 |
1,51 Mio. |