S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
275,1000 20:58 |
270,7700 270,7700 |
+1,60 % 4,33 |
275,6350 267,1100 |
390,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,38 20:59 |
346,42 346,13 |
+2,09 % 7,25 |
353,73 340,61 |
479,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,14 20:57 |
1.312,00 1.310,75 |
+1,02 % 13,39 |
1.326,43 1.287,55 |
67,85 Tsd. | |
Trimble Inc US8962391004 |
54,5000 20:59 |
55,1300 55,2200 |
-1,30 % -0,72 |
55,6100 53,5650 |
516,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,59 20:59 |
41,45 41,92 |
-0,79 % -0,33 |
41,67 40,67 |
3,38 Mio. | |
Tyler Technologies Corp US9022521051 |
586,17 20:56 |
592,93 595,46 |
-1,56 % -9,29 |
592,93 578,75 |
82,67 Tsd. | |
Tyson Foods US9024941034 |
61,44 20:59 |
62,87 63,18 |
-2,75 % -1,74 |
63,27 61,30 |
926,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,85 20:59 |
68,83 68,99 |
+1,25 % 0,86 |
70,09 67,12 |
9,98 Mio. | |
UDR Inc US9026531049 |
45,96 20:59 |
45,24 45,59 |
+0,80 % 0,37 |
46,01 45,02 |
1,74 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,0900 20:59 |
375,0700 373,5000 |
-0,91 % -3,41 |
375,0700 367,5100 |
415,20 Tsd. | |
Union Pacific Corp US9078181081 |
247,04 20:58 |
250,64 252,58 |
-2,19 % -5,54 |
251,50 243,43 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,8600 20:59 |
48,4200 48,4200 |
-1,16 % -0,56 |
48,6200 47,5245 |
2,93 Mio. | |
United Parcel Service US9113121068 |
128,18 20:59 |
129,27 129,83 |
-1,27 % -1,66 |
129,27 126,34 |
1,89 Mio. | |
United Rentals US9113631090 |
705,97 20:59 |
700,00 704,07 |
+0,27 % 1,90 |
707,42 675,92 |
285,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
587,29 20:59 |
589,14 599,03 |
-1,96 % -11,74 |
591,40 578,97 |
1,83 Mio. |