S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,3550 18:16 |
270,7700 270,7700 |
+0,22 % 0,59 |
271,3600 267,1100 |
251,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,68 18:15 |
346,42 346,13 |
+0,45 % 1,55 |
348,02 340,61 |
273,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,41 18:10 |
1.312,00 1.310,75 |
-0,79 % -10,34 |
1.312,00 1.287,55 |
34,89 Tsd. | |
Trimble Inc US8962391004 |
53,9900 18:15 |
55,1300 55,2200 |
-2,23 % -1,23 |
55,6100 53,5650 |
258,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,31 18:15 |
41,45 41,92 |
-1,45 % -0,61 |
41,58 40,67 |
2,51 Mio. | |
Tyler Technologies Corp US9022521051 |
582,81 18:15 |
592,93 595,46 |
-2,12 % -12,65 |
592,93 578,75 |
49,62 Tsd. | |
Tyson Foods US9024941034 |
61,55 18:15 |
62,87 63,18 |
-2,58 % -1,63 |
63,27 61,55 |
486,68 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,09 18:16 |
68,83 68,99 |
-1,30 % -0,90 |
68,91 67,12 |
4,67 Mio. | |
UDR Inc US9026531049 |
45,62 18:15 |
45,24 45,59 |
+0,07 % 0,03 |
45,88 45,02 |
1,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,7450 18:17 |
375,0700 373,5000 |
-1,54 % -5,76 |
375,0700 367,5100 |
224,55 Tsd. | |
Union Pacific Corp US9078181081 |
245,05 18:17 |
250,64 252,58 |
-2,98 % -7,53 |
251,50 243,43 |
938,40 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0000 18:16 |
48,4200 48,4200 |
-0,87 % -0,42 |
48,6200 47,5245 |
1,75 Mio. | |
United Parcel Service US9113121068 |
127,47 18:15 |
129,27 129,83 |
-1,82 % -2,36 |
129,27 126,34 |
1,28 Mio. | |
United Rentals US9113631090 |
690,86 18:14 |
700,00 704,07 |
-1,88 % -13,22 |
700,00 675,92 |
159,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,52 18:16 |
589,14 599,03 |
-2,42 % -14,52 |
591,40 578,97 |
1,27 Mio. |