S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,3250 17:19 |
271,6600 270,8100 |
-0,55 % -1,49 |
274,0600 269,3000 |
91,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,54 17:19 |
345,94 342,91 |
-0,40 % -1,37 |
349,36 340,91 |
178,46 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.304,00 17:17 |
1.330,62 1.329,28 |
-1,90 % -25,28 |
1.335,73 1.304,00 |
21,78 Tsd. | |
|
Trimble Inc US8962391004 |
54,8350 17:18 |
55,8100 55,7800 |
-1,69 % -0,95 |
55,9650 54,8200 |
285,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 17:19 |
43,20 43,15 |
-1,67 % -0,72 |
43,55 42,39 |
863,36 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,67 17:17 |
586,84 583,86 |
-0,38 % -2,20 |
590,00 581,53 |
31,84 Tsd. | |
|
Tyson Foods US9024941034 |
65,95 17:19 |
65,23 65,13 |
+1,26 % 0,82 |
66,10 65,23 |
536,66 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,98 17:18 |
71,13 71,25 |
-3,19 % -2,27 |
72,02 68,97 |
3,81 Mio. | |
|
UDR Inc US9026531049 |
43,51 17:19 |
44,37 44,42 |
-2,06 % -0,92 |
44,37 43,47 |
693,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
364,0500 17:19 |
364,4300 363,7800 |
+0,07 % 0,27 |
368,1700 361,8150 |
270,65 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,02 17:19 |
251,40 251,53 |
-0,60 % -1,51 |
253,67 249,99 |
409,61 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,3100 17:18 |
44,9800 45,1200 |
+0,42 % 0,19 |
46,1900 44,9600 |
1,73 Mio. | |
|
United Parcel Service US9113121068 |
126,86 17:19 |
127,67 127,40 |
-0,42 % -0,54 |
128,14 126,79 |
877,96 Tsd. | |
|
United Rentals US9113631090 |
685,89 17:19 |
698,90 697,52 |
-1,67 % -11,64 |
709,80 685,30 |
93,25 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,96 17:19 |
595,87 595,49 |
-0,09 % -0,53 |
600,61 592,26 |
573,34 Tsd. |