S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5800 17:08 |
270,7700 270,7700 |
-0,44 % -1,19 |
271,0400 267,1100 |
152,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,23 17:08 |
346,42 346,13 |
-0,84 % -2,90 |
347,67 340,61 |
114,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,05 16:56 |
1.312,00 1.310,75 |
-1,43 % -18,71 |
1.312,00 1.287,55 |
23,05 Tsd. | |
Trimble Inc US8962391004 |
53,8200 17:05 |
55,1300 55,2200 |
-2,54 % -1,40 |
55,6100 53,5650 |
167,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,13 17:08 |
41,45 41,92 |
-1,90 % -0,80 |
41,58 40,67 |
1,96 Mio. | |
Tyler Technologies Corp US9022521051 |
580,95 17:07 |
592,93 595,46 |
-2,44 % -14,51 |
592,93 578,75 |
27,90 Tsd. | |
Tyson Foods US9024941034 |
61,98 17:07 |
62,87 63,18 |
-1,91 % -1,21 |
63,27 61,70 |
328,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,90 17:08 |
68,83 68,99 |
-1,58 % -1,09 |
68,91 67,12 |
3,10 Mio. | |
UDR Inc US9026531049 |
45,42 17:07 |
45,24 45,59 |
-0,37 % -0,17 |
45,47 45,02 |
418,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,2100 17:06 |
375,0700 373,5000 |
-1,15 % -4,29 |
375,0700 367,5100 |
145,07 Tsd. | |
Union Pacific Corp US9078181081 |
244,90 17:09 |
250,64 252,58 |
-3,04 % -7,69 |
251,50 243,43 |
691,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,8500 17:08 |
48,4200 48,4200 |
-1,18 % -0,57 |
48,6200 47,5245 |
1,35 Mio. | |
United Parcel Service US9113121068 |
127,36 17:07 |
129,27 129,83 |
-1,90 % -2,47 |
129,27 126,34 |
931,55 Tsd. | |
United Rentals US9113631090 |
683,39 17:08 |
700,00 704,07 |
-2,94 % -20,68 |
700,00 675,92 |
102,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,90 17:08 |
589,14 599,03 |
-2,53 % -15,13 |
591,40 578,97 |
964,15 Tsd. |