S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
273,9500 20:16 |
270,7700 270,7700 |
+1,17 % 3,18 |
274,1000 267,1100 |
356,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,06 20:17 |
346,42 346,13 |
+1,71 % 5,93 |
353,33 340,61 |
416,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,00 20:16 |
1.312,00 1.310,75 |
+0,63 % 8,25 |
1.321,73 1.287,55 |
60,29 Tsd. | |
Trimble Inc US8962391004 |
54,4000 20:16 |
55,1300 55,2200 |
-1,48 % -0,82 |
55,6100 53,5650 |
418,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,42 20:17 |
41,45 41,92 |
-1,20 % -0,51 |
41,58 40,67 |
3,10 Mio. | |
Tyler Technologies Corp US9022521051 |
586,53 20:15 |
592,93 595,46 |
-1,50 % -8,93 |
592,93 578,75 |
72,99 Tsd. | |
Tyson Foods US9024941034 |
61,41 20:17 |
62,87 63,18 |
-2,80 % -1,77 |
63,27 61,37 |
809,80 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,53 20:16 |
68,83 68,99 |
+0,78 % 0,54 |
69,57 67,12 |
8,74 Mio. | |
UDR Inc US9026531049 |
45,94 20:15 |
45,24 45,59 |
+0,76 % 0,35 |
46,00 45,02 |
1,60 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,4550 20:16 |
375,0700 373,5000 |
-1,08 % -4,05 |
375,0700 367,5100 |
354,40 Tsd. | |
Union Pacific Corp US9078181081 |
246,50 20:16 |
250,64 252,58 |
-2,41 % -6,08 |
251,50 243,43 |
1,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9550 20:16 |
48,4200 48,4200 |
-0,96 % -0,47 |
48,6200 47,5245 |
2,51 Mio. | |
United Parcel Service US9113121068 |
127,91 20:16 |
129,27 129,83 |
-1,48 % -1,92 |
129,27 126,34 |
1,69 Mio. | |
United Rentals US9113631090 |
698,20 20:15 |
700,00 704,07 |
-0,83 % -5,88 |
700,98 675,92 |
255,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,09 20:16 |
589,14 599,03 |
-1,66 % -9,94 |
591,40 578,97 |
1,67 Mio. |