S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,6350 15:58 |
270,7700 270,7700 |
-0,79 % -2,14 |
271,0400 267,7000 |
49,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,60 15:57 |
346,42 346,13 |
-1,02 % -3,53 |
347,67 341,59 |
29,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,42 15:53 |
1.312,00 1.310,75 |
-0,94 % -12,33 |
1.312,00 1.295,55 |
9,03 Tsd. | |
Trimble Inc US8962391004 |
54,2600 15:58 |
55,1300 55,2200 |
-1,74 % -0,96 |
55,6100 54,2100 |
65,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,08 15:58 |
41,45 41,92 |
-2,00 % -0,84 |
41,58 40,94 |
642,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,24 15:47 |
592,93 595,46 |
-1,21 % -7,22 |
592,93 588,24 |
4,05 Tsd. | |
Tyson Foods US9024941034 |
62,18 15:58 |
62,87 63,18 |
-1,58 % -1,00 |
63,27 62,14 |
136,89 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,48 15:59 |
68,83 68,99 |
-0,74 % -0,51 |
68,91 67,90 |
940,30 Tsd. | |
UDR Inc US9026531049 |
45,17 15:57 |
45,24 45,59 |
-0,92 % -0,42 |
45,47 45,03 |
88,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,9200 15:57 |
375,0700 373,5000 |
-0,42 % -1,58 |
375,0700 370,7400 |
48,92 Tsd. | |
Union Pacific Corp US9078181081 |
245,92 15:57 |
250,64 252,58 |
-2,64 % -6,66 |
251,50 245,81 |
261,70 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,4200 15:59 |
48,4200 48,4200 |
+0,00 % 0,00 |
48,6200 48,0350 |
699,62 Tsd. | |
United Parcel Service US9113121068 |
127,12 15:59 |
129,27 129,83 |
-2,09 % -2,72 |
129,27 127,05 |
354,34 Tsd. | |
United Rentals US9113631090 |
681,05 15:57 |
700,00 704,07 |
-3,27 % -23,02 |
700,00 681,05 |
23,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,85 15:59 |
589,14 599,03 |
-2,37 % -14,19 |
591,40 584,30 |
390,96 Tsd. |