S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,1400 16:05 |
272,1500 272,7900 |
-0,97 % -2,65 |
272,4250 268,1000 |
66,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,25 16:05 |
348,76 345,30 |
+0,28 % 0,95 |
349,27 344,92 |
213,09 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.299,29 16:05 |
1.310,40 1.302,77 |
-0,27 % -3,48 |
1.310,40 1.299,29 |
7,44 Tsd. | |
|
Trimble Inc US8962391004 |
54,2050 16:07 |
54,4200 54,3100 |
-0,19 % -0,11 |
54,4200 53,8200 |
131,68 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,05 16:05 |
42,73 42,60 |
-1,29 % -0,55 |
42,74 42,04 |
594,27 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
595,53 16:04 |
592,08 588,99 |
+1,11 % 6,54 |
598,93 592,08 |
26,81 Tsd. | |
|
Tyson Foods US9024941034 |
65,25 16:07 |
65,78 65,78 |
-0,81 % -0,54 |
65,86 65,23 |
77,65 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,29 16:06 |
70,00 69,80 |
-0,73 % -0,51 |
70,46 69,29 |
1,81 Mio. | |
|
UDR Inc US9026531049 |
44,80 16:07 |
44,72 44,52 |
+0,62 % 0,28 |
44,99 44,72 |
232,33 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
358,3800 16:06 |
377,5300 381,5700 |
-6,08 % -23,19 |
377,5300 358,2575 |
491,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,15 16:07 |
251,85 251,11 |
-0,38 % -0,96 |
251,85 250,07 |
170,67 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3850 16:06 |
49,0000 48,7500 |
-2,80 % -1,37 |
49,0400 47,3500 |
1,01 Mio. | |
|
United Parcel Service US9113121068 |
128,84 16:06 |
129,43 128,88 |
-0,03 % -0,04 |
129,49 128,72 |
229,92 Tsd. | |
|
United Rentals US9113631090 |
695,30 16:05 |
700,81 695,94 |
-0,09 % -0,64 |
703,44 694,70 |
45,83 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
597,73 16:05 |
595,21 594,10 |
+0,61 % 3,63 |
599,34 591,15 |
659,07 Tsd. |