S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
274,9850 17:15 |
272,2700 272,9400 |
+0,75 % 2,05 |
275,5400 272,2700 |
151,70 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,84 17:15 |
353,26 352,56 |
-0,20 % -0,72 |
354,99 351,52 |
104,53 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.332,67 17:15 |
1.335,00 1.326,23 |
+0,49 % 6,44 |
1.337,48 1.326,26 |
24,19 Tsd. | |
|
Trimble Inc US8962391004 |
56,4000 17:15 |
56,5000 56,6000 |
-0,35 % -0,20 |
56,8300 56,4000 |
112,98 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 17:15 |
43,80 43,91 |
+0,48 % 0,21 |
44,19 43,75 |
1,07 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,42 17:15 |
577,93 578,59 |
+0,14 % 0,83 |
581,30 577,09 |
19,45 Tsd. | |
|
Tyson Foods US9024941034 |
65,03 17:15 |
63,94 63,93 |
+1,72 % 1,10 |
65,03 63,81 |
472,39 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,06 17:15 |
72,50 72,56 |
-2,07 % -1,50 |
72,55 71,04 |
2,39 Mio. | |
|
UDR Inc US9026531049 |
44,07 17:15 |
43,77 43,64 |
+0,99 % 0,43 |
44,14 43,62 |
188,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
372,1650 17:14 |
368,2600 371,3500 |
+0,22 % 0,82 |
376,7000 368,2600 |
398,15 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,07 17:15 |
250,47 250,35 |
+1,49 % 3,72 |
254,35 249,81 |
406,06 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4400 17:15 |
42,0500 42,1400 |
-1,66 % -0,70 |
42,1800 41,4000 |
1,14 Mio. | |
|
United Parcel Service US9113121068 |
128,69 17:15 |
127,61 127,90 |
+0,62 % 0,79 |
128,77 127,35 |
597,97 Tsd. | |
|
United Rentals US9113631090 |
729,00 17:15 |
730,93 736,45 |
-1,01 % -7,45 |
734,72 726,68 |
67,58 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
591,58 17:15 |
589,01 587,35 |
+0,72 % 4,23 |
592,84 586,65 |
460,64 Tsd. |