S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
274,4950 16:44 |
272,2700 272,9400 |
+0,57 % 1,56 |
275,4299 272,2700 |
100,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,76 16:44 |
353,26 352,56 |
+0,06 % 0,20 |
354,99 352,50 |
74,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.334,95 16:44 |
1.335,00 1.326,23 |
+0,66 % 8,72 |
1.337,48 1.326,26 |
17,73 Tsd. | |
Trimble Inc US8962391004 |
56,5650 16:45 |
56,5000 56,6000 |
-0,06 % -0,04 |
56,8300 56,4500 |
85,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,03 16:45 |
43,80 43,91 |
+0,27 % 0,12 |
44,09 43,75 |
816,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,78 16:33 |
577,93 578,59 |
+0,21 % 1,19 |
581,21 577,09 |
14,21 Tsd. | |
Tyson Foods US9024941034 |
64,78 16:45 |
63,94 63,93 |
+1,33 % 0,85 |
64,79 63,81 |
202,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,41 16:45 |
72,50 72,56 |
-1,58 % -1,15 |
72,55 71,38 |
1,77 Mio. | |
UDR Inc US9026531049 |
44,07 16:44 |
43,77 43,64 |
+0,99 % 0,43 |
44,13 43,62 |
114,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,1900 16:44 |
368,2600 371,3500 |
+1,03 % 3,84 |
376,7000 368,2600 |
311,81 Tsd. | |
Union Pacific Corp US9078181081 |
252,75 16:44 |
250,47 250,35 |
+0,96 % 2,40 |
252,95 249,81 |
275,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,4700 16:44 |
42,0500 42,1400 |
-1,59 % -0,67 |
42,1800 41,4600 |
835,15 Tsd. | |
United Parcel Service US9113121068 |
127,95 16:44 |
127,61 127,90 |
+0,04 % 0,05 |
128,41 127,35 |
421,65 Tsd. | |
United Rentals US9113631090 |
730,22 16:44 |
730,93 736,45 |
-0,85 % -6,24 |
734,72 726,68 |
52,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
590,86 16:44 |
589,01 587,35 |
+0,60 % 3,51 |
592,84 586,65 |
375,64 Tsd. |