S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
274,0250 19:47 |
272,2700 272,9400 |
+0,40 % 1,09 |
275,5400 272,2700 |
282,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,93 19:48 |
353,26 352,56 |
-0,18 % -0,63 |
354,99 351,10 |
184,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.334,79 19:48 |
1.335,00 1.326,23 |
+0,65 % 8,56 |
1.337,48 1.326,26 |
48,45 Tsd. | |
Trimble Inc US8962391004 |
56,1700 19:48 |
56,5000 56,6000 |
-0,76 % -0,43 |
56,8300 56,1400 |
256,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,80 19:48 |
43,80 43,91 |
-0,26 % -0,12 |
44,19 43,75 |
1,94 Mio. | |
Tyler Technologies Corp US9022521051 |
579,73 19:47 |
577,93 578,59 |
+0,20 % 1,14 |
581,61 577,09 |
40,36 Tsd. | |
Tyson Foods US9024941034 |
64,92 19:48 |
63,94 63,93 |
+1,55 % 0,99 |
65,09 63,81 |
862,86 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,49 19:50 |
72,50 72,56 |
-1,47 % -1,07 |
72,55 71,04 |
4,50 Mio. | |
UDR Inc US9026531049 |
44,05 19:48 |
43,77 43,64 |
+0,93 % 0,41 |
44,14 43,62 |
559,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,5500 19:48 |
368,2600 371,3500 |
-0,22 % -0,80 |
376,7000 368,0800 |
716,48 Tsd. | |
Union Pacific Corp US9078181081 |
251,84 19:48 |
250,47 250,35 |
+0,60 % 1,49 |
254,39 249,81 |
952,20 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,0000 19:49 |
42,0500 42,1400 |
-2,71 % -1,14 |
42,1800 40,9850 |
2,98 Mio. | |
United Parcel Service US9113121068 |
127,27 19:48 |
127,61 127,90 |
-0,49 % -0,63 |
128,77 127,12 |
1,44 Mio. | |
United Rentals US9113631090 |
730,01 19:48 |
730,93 736,45 |
-0,87 % -6,44 |
734,72 725,82 |
127,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
585,77 19:49 |
589,01 587,35 |
-0,27 % -1,58 |
592,84 585,77 |
747,92 Tsd. |