S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7300 17:50 |
273,0000 273,7100 |
-2,18 % -5,98 |
273,0300 266,9700 |
186,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,38 17:49 |
356,80 355,02 |
+0,38 % 1,36 |
359,63 354,14 |
757,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.361,33 17:46 |
1.366,68 1.364,37 |
-0,22 % -3,04 |
1.374,27 1.356,76 |
34,11 Tsd. | |
Trimble Inc US8962391004 |
56,6100 17:50 |
56,8100 56,3500 |
+0,46 % 0,26 |
57,0100 56,5000 |
107,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,18 17:50 |
44,11 43,91 |
+0,61 % 0,27 |
44,50 44,08 |
1,33 Mio. | |
Tyler Technologies Corp US9022521051 |
585,30 17:45 |
589,90 587,63 |
-0,40 % -2,33 |
592,23 583,07 |
33,18 Tsd. | |
Tyson Foods US9024941034 |
63,93 17:50 |
63,94 64,65 |
-1,11 % -0,72 |
64,41 63,80 |
213,02 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,49 17:50 |
72,89 72,24 |
+0,34 % 0,25 |
73,42 72,45 |
2,53 Mio. | |
UDR Inc US9026531049 |
44,14 17:49 |
44,39 44,11 |
+0,07 % 0,03 |
44,42 44,09 |
256,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
356,8700 17:50 |
344,0850 367,5800 |
-2,91 % -10,71 |
361,4300 342,0000 |
2,55 Mio. | |
Union Pacific Corp US9078181081 |
252,79 17:49 |
251,92 253,20 |
-0,16 % -0,41 |
254,13 251,92 |
370,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,4750 17:49 |
43,1800 42,6400 |
+1,96 % 0,84 |
43,8400 42,8723 |
2,18 Mio. | |
United Parcel Service US9113121068 |
127,15 17:49 |
127,51 126,98 |
+0,13 % 0,17 |
127,93 126,92 |
739,86 Tsd. | |
United Rentals US9113631090 |
726,58 17:49 |
734,69 728,74 |
-0,30 % -2,16 |
738,04 725,71 |
60,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
587,99 17:50 |
590,00 591,57 |
-0,61 % -3,58 |
593,26 586,59 |
580,02 Tsd. |