S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,2700 17:17 |
268,7500 268,3500 |
-0,03 % -0,08 |
270,9800 267,2985 |
176,30 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,29 17:15 |
346,88 346,18 |
-0,26 % -0,90 |
349,41 345,28 |
173,74 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.346,86 17:14 |
1.333,77 1.332,49 |
+1,08 % 14,37 |
1.353,60 1.333,77 |
24,96 Tsd. | |
|
Trimble Inc US8962391004 |
55,4800 17:17 |
54,8100 54,9400 |
+0,98 % 0,54 |
55,5900 54,7600 |
364,96 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,21 17:18 |
44,14 44,22 |
-0,03 % -0,02 |
44,50 43,85 |
2,40 Mio. | |
|
Tyler Technologies Corp US9022521051 |
585,14 17:15 |
576,50 578,72 |
+1,11 % 6,42 |
586,63 576,50 |
29,89 Tsd. | |
|
Tyson Foods US9024941034 |
65,41 17:18 |
64,69 64,81 |
+0,93 % 0,60 |
65,63 64,67 |
531,96 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,35 17:17 |
71,52 71,89 |
+0,64 % 0,46 |
72,69 71,30 |
2,53 Mio. | |
|
UDR Inc US9026531049 |
44,72 17:17 |
44,16 44,92 |
-0,45 % -0,20 |
45,10 44,16 |
328,53 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
361,3800 17:18 |
357,0000 358,8000 |
+0,72 % 2,58 |
365,8899 356,6800 |
369,07 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,80 17:17 |
255,44 255,21 |
-0,16 % -0,42 |
258,07 254,64 |
715,12 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,0700 17:18 |
43,8000 43,8700 |
+0,46 % 0,20 |
44,4200 43,8000 |
1,12 Mio. | |
|
United Parcel Service US9113121068 |
128,64 17:18 |
127,69 127,50 |
+0,89 % 1,14 |
129,53 127,69 |
1,74 Mio. | |
|
United Rentals US9113631090 |
700,85 17:16 |
701,43 701,85 |
-0,14 % -1,00 |
708,25 697,85 |
121,27 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
605,39 17:17 |
600,00 598,68 |
+1,12 % 6,71 |
607,94 597,88 |
1,09 Mio. |